SHDW/PYTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHDW/PYTH pair on Solana.

About SHDW/PYTH

SHDW/PYTH activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for SHDW/PYTH
Total volume$51
Buy volume$4 (6 trades)
Sell volume$47 (12 trades)
Avg trade size$3
Largest trade$5
Latest price$0.03033
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.0% · Sell 93.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 16s ago$0.03033BUY
11.71PYTH
$0.56SolanaOrcaWhirpool
1h 45m 38s ago$0.03033BUY
7.18PYTH
$0.35SolanaOrcaWhirpool
2h 17m 11s ago$0.03042BUY
11.64PYTH
$0.56SolanaOrcaWhirpool
2h 41m 23s ago$0.03043BUY
13.31PYTH
$0.65SolanaOrcaWhirpool
3h 34m 13s ago$0.02964SELL
80.51PYTH
$3.95SolanaOrcaWhirpool
3h 34m 13s ago$0.02959SELL
91.26PYTH
$4.47SolanaOrcaWhirpool
3h 34m 13s ago$0.02963SELL
82.06PYTH
$4.02SolanaOrcaWhirpool
3h 34m 13s ago$0.02987SELL
32.23PYTH
$1.58SolanaOrcaWhirpool
3h 34m 13s ago$0.02975SELL
57.85PYTH
$2.84SolanaOrcaWhirpool
3h 34m 13s ago$0.02957SELL
94.79PYTH
$4.65SolanaOrcaWhirpool
3h 34m 13s ago$0.02957SELL
94.45PYTH
$4.63SolanaOrcaWhirpool
3h 34m 13s ago$0.02957SELL
95.91PYTH
$4.7SolanaOrcaWhirpool
3h 34m 13s ago$0.02969SELL
69.31PYTH
$3.4SolanaOrcaWhirpool
3h 34m 13s ago$0.02963SELL
81.57PYTH
$4SolanaOrcaWhirpool
3h 34m 13s ago$0.02954SELL
102.58PYTH
$5.03SolanaOrcaWhirpool
3h 34m 13s ago$0.02962SELL
85.26PYTH
$4.18SolanaOrcaWhirpool
5h 5m 2s ago$0.03049BUY
10.05PYTH
$0.49SolanaOrcaWhirpool
5h 18m 17s ago$0.03052BUY
19.86PYTH
$0.98SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$2.14$0.03030.00%0.00%+0.97%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$47.4301.6K$1.6K
$1.5551.160$51.16
$0.9832.030$32.03
$0.5618.510$18.51
$0.4916.140$16.14
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SHDW/PYTH FAQ

Frequently asked questions about the SHDW/PYTH trading pair on Solana

What is the SHDW/PYTH trading pair?
SHDW/PYTH is a DEX trading pair on Solana where SHDW (Shadow Token) is swapped against PYTH (Pyth Network). It is actively traded across 1 DEX market on Solana.
What is the current SHDW/PYTH price?
The most recent on-chain trade price for SHDW/PYTH on Solana is $0.03033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.1.
What is the SHDW/PYTH price change?
Based on the highest-volume DEX market for SHDW/PYTH on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHDW/PYTH 24h trading volume?
SHDW/PYTH has 18 recent trades in the live stream (6 buys, 12 sells) with a combined volume of approximately $51.01. Across all DEX markets, the 24h volume is approximately $2.1.
Where is SHDW/PYTH traded?
SHDW/PYTH is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SHDW?
SHDW (Shadow Token) is the base token in the SHDW/PYTH trading pair on Solana. Its contract address is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. View full SHDW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PYTH?
PYTH (Pyth Network) is the quote token in the SHDW/PYTH trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics.
Who are the top SHDW/PYTH traders?
The top traders leaderboard tracks 5 wallets that have traded SHDW/PYTH on Solana. Combined volume is approximately $51.01. The highest-volume wallet traded approximately $47.43. Use the Top Traders tab to identify whales and track smart money flows.
Is SHDW/PYTH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDW/PYTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHDW/PYTH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHDW/PYTH analytics dashboard or trading system. Explore more on the Solana DEX overview.