COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Cogcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:39:00SolanaMeteoraSELLCOG
WSOL
77.91M-22.41$1.91K2800
9ucP…x6D9
11/04 22:39:00SolanaMeteoraBUYCOG
WSOL
64.77M-18.63$1.59K4000
9ucP…x6D9
11/04 22:38:00SolanaMeteoraBUYCOG
WSOL
778.88M-179.08$15.26K32000
9ucP…x6D9
11/04 22:38:00SolanaMeteoraSELLCOG
WSOL
703.86M-161.48$13.76K21800
9ucP…x6D9
11/04 22:37:00SolanaMeteoraSELLCOG
WSOL
745.6M-136.17$11.6K18700
9ucP…x6D9
11/04 22:37:00SolanaMeteoraBUYCOG
WSOL
749.75M-136.92$11.66K26300
9ucP…x6D9
11/04 22:36:00SolanaMeteoraSELLCOG
WSOL
815.18M-139.47$11.88K20000
9ucP…x6D9
11/04 22:36:00SolanaMeteoraBUYCOG
WSOL
828.43M-141.74$12.07K27000
9ucP…x6D9
11/04 22:35:00SolanaMeteoraBUYCOG
WSOL
887.37M-142.15$12.11K27300
9ucP…x6D9
11/04 22:35:00SolanaMeteoraSELLCOG
WSOL
870.36M-139.48$11.88K19100
9ucP…x6D9
11/04 22:34:00SolanaMeteoraSELLCOG
WSOL
824.68M-134.2$11.43K18100
9ucP…x6D9
11/04 22:34:00SolanaMeteoraBUYCOG
WSOL
789.37M-128.4$10.94K26600
9ucP…x6D9
11/04 22:33:00SolanaMeteoraSELLCOG
WSOL
782.85M-144.12$12.28K20400
9ucP…x6D9
11/04 22:33:00SolanaMeteoraBUYCOG
WSOL
790.02M-145.41$12.39K28000
9ucP…x6D9
11/04 22:32:00SolanaMeteoraSELLCOG
WSOL
809.48M-139.61$11.89K19400
9ucP…x6D9
11/04 22:32:00SolanaMeteoraBUYCOG
WSOL
801.94M-138.27$11.78K27600
9ucP…x6D9
11/04 22:31:00SolanaMeteoraSELLCOG
WSOL
740.56M-133.58$11.38K18700
9ucP…x6D9
11/04 22:31:00SolanaMeteoraBUYCOG
WSOL
732.32M-132.05$11.25K25100
9ucP…x6D9
11/04 22:30:00SolanaMeteoraBUYCOG
WSOL
786.42M-123.66$10.53K24100
9ucP…x6D9
11/04 22:30:00SolanaMeteoraSELLCOG
WSOL
793.45M-125.03$10.65K18200
9ucP…x6D9
11/04 22:29:00SolanaMeteoraBUYCOG
WSOL
614.96M-140.33$12.02K27000
9ucP…x6D9
11/04 22:29:00SolanaMeteoraSELLCOG
WSOL
641.65M-146.15$12.52K19600
9ucP…x6D9
11/04 22:28:00SolanaMeteoraBUYCOG
WSOL
483.4M-249.09$21.33K47800
9ucP…x6D9
11/04 22:28:00SolanaMeteoraSELLCOG
WSOL
595.17M-292.34$25.03K27600
9ucP…x6D9
11/04 22:27:00SolanaMeteoraBUYCOG
WSOL
525.92M-266.03$22.78K50400
9ucP…x6D9
11/04 22:27:00SolanaMeteoraSELLCOG
WSOL
466.21M-237.87$20.37K29100
9ucP…x6D9
11/04 22:26:00SolanaMeteoraSELLCOG
WSOL
759.17M-193.5$16.57K27000
9ucP…x6D9
11/04 22:26:00SolanaMeteoraBUYCOG
WSOL
777.32M-199.49$17.08K41700
9ucP…x6D9
11/04 22:25:00SolanaMeteoraSELLCOG
WSOL
725.48M-236.87$20.28K24800
9ucP…x6D9
11/04 22:25:00SolanaMeteoraBUYCOG
WSOL
680.14M-220.11$18.85K43200
9ucP…x6D9
11/04 22:24:00SolanaMeteoraBUYCOG
WSOL
422.46M-215.06$18.42K45900
9ucP…x6D9
11/04 22:24:00SolanaMeteoraSELLCOG
WSOL
443.12M-225.33$19.29K24400
9ucP…x6D9
11/04 22:23:00SolanaMeteoraBUYCOG
WSOL
511.85M-200.76$17.19K40600
9ucP…x6D9
11/04 22:23:00SolanaMeteoraSELLCOG
WSOL
480.07M-185.71$15.9K22400
9ucP…x6D9
11/04 22:22:00SolanaMeteoraBUYCOG
WSOL
388.87M-158.06$13.53K34600
9ucP…x6D9
11/04 22:22:00SolanaMeteoraSELLCOG
WSOL
375.04M-152.76$13.08K17800
9ucP…x6D9
11/04 22:21:00SolanaMeteoraSELLCOG
WSOL
156.01M-65.21$5.58K6900
9ucP…x6D9
11/04 22:21:00SolanaMeteoraBUYCOG
WSOL
918.71M-130.23$11.15K16500
9ucP…x6D9
11/04 22:21:00SolanaJupiterBUYCOG
WSOL
44.72K-0.01$1.13100-

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Cogcoin) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Cogcoin) is the base token in the COG/WSOL trading pair on Solana. Its contract address is R3bauudVnrepf72e86xgvMN9r5TY53QvBs3t7Kmnta3. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.