Soulana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Soulana/WSOL pair on Solana.

About Soulana/WSOL

Base tokenSoulana
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 28m 40s agoSolanaMeteoraBUYSoulana
WSOL
83.27M-84.8$7.32K10800
G31e…vXzw
16h 28m 40s agoSolanaMeteoraSELLSoulana
WSOL
93.04M-95.4$8.23K11700
G31e…vXzw
16h 29m 40s agoSolanaMeteoraBUYSoulana
WSOL
218.37M-246.31$21.35K27300
G31e…vXzw
16h 29m 40s agoSolanaMeteoraSELLSoulana
WSOL
220.07M-248.24$21.52K29500
G31e…vXzw
16h 30m 40s agoSolanaMeteoraBUYSoulana
WSOL
223.26M-253.72$21.99K29100
G31e…vXzw
16h 30m 40s agoSolanaMeteoraSELLSoulana
WSOL
218.32M-248.08$21.51K29900
G31e…vXzw
16h 31m 40s agoSolanaMeteoraSELLSoulana
WSOL
217.43M-235.69$20.43K29400
G31e…vXzw
16h 31m 40s agoSolanaMeteoraBUYSoulana
WSOL
225.19M-243.93$21.15K27800
G31e…vXzw
16h 32m 40s agoSolanaMeteoraSELLSoulana
WSOL
253.46M-251.91$21.84K29700
G31e…vXzw
16h 32m 40s agoSolanaMeteoraBUYSoulana
WSOL
258.22M-256.64$22.25K30000
G31e…vXzw
16h 33m 40s agoSolanaMeteoraSELLSoulana
WSOL
285.08M-256.84$22.26K29200
G31e…vXzw
16h 33m 40s agoSolanaMeteoraBUYSoulana
WSOL
306.68M-275.53$23.88K29100
G31e…vXzw
16h 34m 40s agoSolanaMeteoraBUYSoulana
WSOL
288.1M-254.59$22.07K29600
G31e…vXzw
16h 34m 40s agoSolanaMeteoraSELLSoulana
WSOL
316.86M-280.39$24.31K29600
G31e…vXzw
16h 35m 40s agoSolanaMeteoraBUYSoulana
WSOL
276.72M-278.28$24.12K28900
G31e…vXzw
16h 35m 40s agoSolanaMeteoraSELLSoulana
WSOL
267.94M-269.55$23.37K29100
G31e…vXzw
16h 36m 40s agoSolanaMeteoraSELLSoulana
WSOL
282.86M-275.8$23.91K29700
G31e…vXzw
16h 36m 40s agoSolanaMeteoraBUYSoulana
WSOL
282.41M-275.4$23.87K29400
G31e…vXzw
16h 37m 40s agoSolanaMeteoraSELLSoulana
WSOL
282.56M-280.46$24.31K29400
G31e…vXzw
16h 37m 40s agoSolanaMeteoraBUYSoulana
WSOL
276.07M-274.12$23.76K24000
G31e…vXzw
16h 38m 40s agoSolanaMeteoraSELLSoulana
WSOL
296.67M-272.03$23.58K29300
G31e…vXzw
16h 38m 40s agoSolanaMeteoraBUYSoulana
WSOL
319.74M-292.92$25.39K24500
G31e…vXzw
16h 39m 40s agoSolanaMeteoraBUYSoulana
WSOL
282.78M-258.61$22.42K24000
G31e…vXzw
16h 39m 40s agoSolanaMeteoraSELLSoulana
WSOL
300.54M-274.19$23.77K29600
G31e…vXzw
16h 40m 40s agoSolanaMeteoraBUYSoulana
WSOL
310.53M-280.12$24.28K25700
G31e…vXzw
16h 40m 40s agoSolanaMeteoraSELLSoulana
WSOL
296.9M-267.88$23.22K29200
G31e…vXzw
16h 41m 40s agoSolanaMeteoraSELLSoulana
WSOL
361.39M-275.89$23.92K29100
G31e…vXzw
16h 41m 40s agoSolanaMeteoraBUYSoulana
WSOL
373.64M-285.57$24.76K26900
G31e…vXzw
16h 42m 40s agoSolanaMeteoraBUYSoulana
WSOL
365.48M-280.8$24.34K26300
G31e…vXzw
16h 42m 40s agoSolanaMeteoraSELLSoulana
WSOL
366.95M-281.86$24.43K29400
G31e…vXzw
16h 43m 40s agoSolanaMeteoraSELLSoulana
WSOL
398.97M-294.48$25.53K29600
G31e…vXzw
16h 43m 40s agoSolanaMeteoraBUYSoulana
WSOL
411.45M-303.39$26.3K26900
G31e…vXzw
16h 44m 40s agoSolanaMeteoraBUYSoulana
WSOL
463.67M-288.34$25K26900
G31e…vXzw
16h 44m 40s agoSolanaMeteoraSELLSoulana
WSOL
438.76M-273.22$23.69K28800
G31e…vXzw
16h 45m 40s agoSolanaMeteoraBUYSoulana
WSOL
620.88M-277.83$24.08K26000
G31e…vXzw
16h 45m 40s agoSolanaMeteoraSELLSoulana
WSOL
568.79M-254.17$22.03K27700
G31e…vXzw
16h 46m 40s agoSolanaMeteoraBUYSoulana
WSOL
612.1M-201.31$17.45K24900
G31e…vXzw
16h 46m 40s agoSolanaMeteoraSELLSoulana
WSOL
530.22M-176.99$15.34K22400
G31e…vXzw
16h 47m 40s agoSolanaJupiterSELLSoulana
WSOL
463.83K-0.07$6.26100-
16h 47m 40s agoSolanaMeteoraSELLSoulana
WSOL
763.12M-268.8$23.3K28600
G31e…vXzw
16h 47m 40s agoSolanaMeteoraBUYSoulana
WSOL
561.77M-170.18$14.75K21400
G31e…vXzw
16h 48m 40s agoSolanaMeteoraBUYSoulana
WSOL
241.9M-268.12$23.24K24700
G31e…vXzw
16h 48m 40s agoSolanaJupiterBUYSoulana
WSOL
463.83K-0.56$48.32100-
16h 48m 40s agoSolanaMeteoraSELLSoulana
WSOL
248.46M-275.1$23.85K29700
G31e…vXzw
16h 49m 40s agoSolanaMeteoraSELLSoulana
WSOL
236.06M-276.93$24.01K29800
G31e…vXzw
16h 49m 40s agoSolanaMeteoraBUYSoulana
WSOL
236.42M-277.36$24.04K23700
G31e…vXzw
16h 50m 40s agoSolanaMeteoraSELLSoulana
WSOL
266.73M-288.61$25.02K29700
G31e…vXzw
16h 50m 40s agoSolanaMeteoraBUYSoulana
WSOL
266.19M-288.05$24.97K24800
G31e…vXzw
16h 51m 40s agoSolanaMeteoraSELLSoulana
WSOL
228.55M-276.2$23.94K29200
G31e…vXzw
16h 51m 40s agoSolanaMeteoraBUYSoulana
WSOL
219.1M-265.18$22.99K24900
G31e…vXzw

Soulana/WSOL FAQ

Frequently asked questions about the Soulana/WSOL trading pair on Solana

What is the Soulana/WSOL trading pair?
Soulana/WSOL is a DEX trading pair on Solana where Soulana is swapped against WSOL (Wrapped Solana).
What is Soulana?
Soulana is the base token in the Soulana/WSOL trading pair on Solana. Its contract address is QGk3csHPx35t83v51a4QpJK8tP9QiJTAL5DSx2KcALZ. View full Soulana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Soulana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Soulana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Soulana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Soulana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Soulana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.