SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (ソルくん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:06:00SolanaMeteoraSELLSOL
WSOL
268.29M-90.75$7.5K6800
J836…dkQc
12/04 21:06:00SolanaMeteoraBUYSOL
WSOL
232.4M-78.8$6.51K5500
J836…dkQc
12/04 21:05:00SolanaMeteoraSELLSOL
WSOL
799.13M-312.96$25.87K21900
J836…dkQc
12/04 21:05:00SolanaMeteoraBUYSOL
WSOL
734.82M-284.96$23.56K18700
J836…dkQc
12/04 21:04:00SolanaMeteoraSELLSOL
WSOL
498.33M-258.32$21.35K23100
J836…dkQc
12/04 21:04:00SolanaMeteoraBUYSOL
WSOL
496.98M-257.64$21.3K18100
J836…dkQc
12/04 21:03:00SolanaMeteoraSELLSOL
WSOL
549.31M-281.72$23.29K23700
J836…dkQc
12/04 21:03:00SolanaMeteoraBUYSOL
WSOL
559.84M-287.11$23.73K18800
J836…dkQc
12/04 21:02:00SolanaMeteoraBUYSOL
WSOL
534.82M-263.92$21.82K18400
J836…dkQc
12/04 21:02:00SolanaMeteoraSELLSOL
WSOL
543.04M-268.05$22.16K23200
J836…dkQc
12/04 21:01:00SolanaMeteoraSELLSOL
WSOL
478.83M-256.58$21.21K23200
J836…dkQc
12/04 21:01:00SolanaMeteoraBUYSOL
WSOL
474.09M-254.12$21.01K16800
J836…dkQc
12/04 21:00:00SolanaMeteoraBUYSOL
WSOL
471.86M-253.77$20.98K17800
J836…dkQc
12/04 21:00:00SolanaMeteoraSELLSOL
WSOL
477.32M-256.7$21.22K23300
J836…dkQc
12/04 20:59:00SolanaMeteoraSELLSOL
WSOL
561.76M-250.49$20.7K23100
J836…dkQc
12/04 20:59:00SolanaMeteoraBUYSOL
WSOL
604.39M-271.25$22.42K19000
J836…dkQc
12/04 20:58:00SolanaMeteoraSELLSOL
WSOL
716.59M-266.58$22.03K22500
J836…dkQc
12/04 20:58:00SolanaMeteoraBUYSOL
WSOL
735.99M-274.49$22.68K18200
J836…dkQc
12/04 20:57:00SolanaMeteoraSELLSOL
WSOL
797.43M-287.75$23.78K23100
J836…dkQc
12/04 20:57:00SolanaMeteoraBUYSOL
WSOL
808.04M-291.76$24.11K19700
J836…dkQc
12/04 20:56:00SolanaMeteoraBUYSOL
WSOL
904.25M-311.94$25.78K21500
J836…dkQc
12/04 20:56:00SolanaMeteoraSELLSOL
WSOL
879.72M-303.5$25.08K22200
J836…dkQc
12/04 20:55:00SolanaMeteoraSELLSOL
WSOL
769.27M-305.06$25.21K22600
J836…dkQc
12/04 20:55:00SolanaMeteoraBUYSOL
WSOL
709.49M-282.56$23.35K25300
J836…dkQc
12/04 20:54:00SolanaMeteoraBUYSOL
WSOL
849.47M-283.11$23.4K24000
J836…dkQc
12/04 20:54:00SolanaMeteoraSELLSOL
WSOL
792.08M-261.33$21.6K22700
J836…dkQc
12/04 20:53:00SolanaMeteoraBUYSOL
WSOL
768.44M-221.29$18.29K19900
J836…dkQc
12/04 20:53:00SolanaMeteoraSELLSOL
WSOL
706.43M-203.72$16.84K17700
J836…dkQc
12/04 20:52:00SolanaMeteoraSELLSOL
WSOL
799.83M-172.17$14.23K14500
J836…dkQc
12/04 20:52:00SolanaMeteoraBUYSOL
WSOL
850.68M-183.48$15.16K18900
J836…dkQc
12/04 20:51:00SolanaMeteoraSELLSOL
WSOL
721.02M-170.14$14.06K16600
J836…dkQc
12/04 20:51:00SolanaMeteoraBUYSOL
WSOL
668.83M-158.54$13.1K22500
J836…dkQc
12/04 20:50:00SolanaMeteoraBUYSOL
WSOL
768.66M-153.98$12.73K23000
J836…dkQc
12/04 20:50:00SolanaMeteoraSELLSOL
WSOL
692.49M-137.75$11.38K16000
J836…dkQc
12/04 20:49:00SolanaMeteoraBUYSOL
WSOL
751.38M-112.07$9.26K19300
J836…dkQc
12/04 20:49:00SolanaMeteoraSELLSOL
WSOL
605.33M-90.94$7.52K12700
J836…dkQc
12/04 20:48:00SolanaMeteoraSELLSOL
WSOL
506.36M-46.17$3.82K6300
J836…dkQc
12/04 20:48:00SolanaMeteoraBUYSOL
WSOL
776.65M-68.38$5.65K10900
J836…dkQc
12/04 20:47:00SolanaMeteoraBUYSOL
WSOL
35.52M-2.03$167.39600
J836…dkQc

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (ソルくん) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (ソルくん) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is Pw7sTkTs2eieYYFTByYVwUNAdpNWLTmkSkHYZXPJ3L1. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.