PBxz…H1Kz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBxz…H1Kz/So11…1112 pair on Solana.

About PBxz…H1Kz/So11…1112

Base tokenPBxz…H1Kz
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 23:21:00SolanaJupiterSELLLINUX
WSOL
214.73K-0.02$1.56100-
01/04 23:21:00SolanaMeteoraSELLLINUX
WSOL
214.73K-0.02$1.56100
AfhQ…jnAP
01/04 06:46:00SolanaJupiterSELLLINUX
WSOL
2.73M-0.24$20.66100-
01/04 06:46:00SolanaMeteoraSELLLINUX
WSOL
2.73M-0.24$20.66100
AfhQ…jnAP
31/03 17:57:00SolanaMeteoraSELLLINUX
WSOL
2.87K-0.00026$0.02100
2DRJ…dpzT
31/03 17:57:00SolanaJupiterSELLLINUX
WSOL
83.47K-0.007509$0.62100-
31/03 17:57:00SolanaMeteoraSELLLINUX
WSOL
80.6K-0.007249$0.6100
AfhQ…jnAP
31/03 17:32:00SolanaJupiterBUYLINUX
WSOL
2.73M-0.25$20.57100-
31/03 17:32:00SolanaMeteoraBUYLINUX
WSOL
2.73M-0.25$20.37100
AfhQ…jnAP
31/03 16:48:00SolanaMeteoraSELLLINUX
WSOL
16.33K-0.001538$0.12100
2DRJ…dpzT
31/03 16:48:00SolanaMeteoraBUYLINUX
WSOL
16.33K-0.001477$0.12100
AfhQ…jnAP
31/03 13:06:00SolanaMeteoraSELLLINUX
WSOL
7.23K-0.000669$0.05100
2DRJ…dpzT
31/03 13:06:00SolanaMeteoraBUYLINUX
WSOL
7.23K-0.000654$0.05100
AfhQ…jnAP
31/03 11:27:00SolanaMeteoraSELLLINUX
WSOL
5.28K-0.000485$0.04100
2DRJ…dpzT
31/03 11:27:00SolanaJupiterSELLLINUX
WSOL
227.37K-0.02$1.64100-
31/03 11:27:00SolanaMeteoraBUYLINUX
WSOL
5.28K-0.000478$0.04100
AfhQ…jnAP
31/03 11:27:00SolanaMeteoraSELLLINUX
WSOL
227.37K-0.02$1.64100
AfhQ…jnAP
31/03 09:56:00SolanaMeteoraBUYLINUX
WSOL
19.41K-0.001756$0.14100
AfhQ…jnAP
31/03 09:56:00SolanaMeteoraSELLLINUX
WSOL
19.41K-0.001805$0.15100
2DRJ…dpzT
31/03 07:16:00SolanaMeteoraBUYLINUX
WSOL
18.67K-0.001689$0.14200
AfhQ…jnAP
31/03 07:16:00SolanaMeteoraSELLLINUX
WSOL
18.67K-0.00171$0.14200
2DRJ…dpzT
31/03 06:16:00SolanaMeteoraBUYLINUX
WSOL
7.15K-0.000647$0.05100
AfhQ…jnAP
31/03 06:16:00SolanaMeteoraSELLLINUX
WSOL
7.15K-0.000657$0.05100
2DRJ…dpzT
31/03 04:56:00SolanaMeteoraBUYLINUX
WSOL
9.83K-0.00089$0.07100
AfhQ…jnAP
31/03 04:56:00SolanaMeteoraSELLLINUX
WSOL
9.83K-0.000899$0.07100
2DRJ…dpzT
31/03 03:56:00SolanaMeteoraBUYLINUX
WSOL
7.93K-0.000717$0.06100
AfhQ…jnAP
31/03 03:56:00SolanaMeteoraSELLLINUX
WSOL
7.93K-0.000729$0.06100
2DRJ…dpzT
31/03 03:02:00SolanaJupiterBUYLINUX
WSOL
43.78K-0.004$0.33100-
31/03 03:02:00SolanaMeteoraBUYLINUX
WSOL
43.78K-0.00396$0.33100
AfhQ…jnAP
31/03 02:56:00SolanaMeteoraBUYLINUX
WSOL
6.65K-0.000601$0.05100
AfhQ…jnAP
31/03 02:56:00SolanaMeteoraSELLLINUX
WSOL
6.65K-0.00061$0.05100
2DRJ…dpzT
31/03 01:36:00SolanaMeteoraBUYLINUX
WSOL
18.47K-0.001671$0.14100
AfhQ…jnAP
31/03 01:36:00SolanaMeteoraSELLLINUX
WSOL
18.47K-0.001701$0.14100
2DRJ…dpzT
30/03 23:34:00SolanaMeteoraSELLLINUX
WSOL
50.23K-0.004498$0.37100
AfhQ…jnAP
30/03 23:29:00SolanaMeteoraSELLLINUX
WSOL
50.23K-0.004498$0.37100
AfhQ…jnAP
30/03 23:06:00SolanaMeteoraSELLLINUX
WSOL
18.47K-0.001699$0.14100
2DRJ…dpzT
30/03 23:06:00SolanaMeteoraBUYLINUX
WSOL
18.47K-0.001671$0.14100
AfhQ…jnAP
30/03 20:04:00SolanaMeteoraSELLLINUX
WSOL
2.69M-0.24$19.97100
AfhQ…jnAP
30/03 19:46:00SolanaMeteoraSELLLINUX
WSOL
70.44K-0.006337$0.52100
AfhQ…jnAP
30/03 18:40:00SolanaMeteoraSELLLINUX
WSOL
91.26-0.000008$0.0006761500
AfhQ…jnAP
30/03 18:39:00SolanaMeteoraSELLLINUX
WSOL
5.45M-0.49$40.643500
AfhQ…jnAP
30/03 18:38:00SolanaOKXSELLLINUX
WSOL
334.9K-0.03$2.49100-
30/03 18:38:00SolanaMeteoraSELLLINUX
WSOL
335.08K-0.03$2.513200
AfhQ…jnAP
30/03 18:37:00SolanaMeteoraSELLLINUX
WSOL
162.14-0.000015$0.0012133000
AfhQ…jnAP
30/03 18:36:00SolanaMeteoraSELLLINUX
WSOL
228.42-0.000021$0.0017095500
AfhQ…jnAP
30/03 18:35:00SolanaMeteoraSELLLINUX
WSOL
61.09-0.000006$0.0004571500
AfhQ…jnAP
30/03 18:34:00SolanaMeteoraSELLLINUX
WSOL
49.21-0.000004$0.0003681000
AfhQ…jnAP
30/03 18:33:00SolanaOKXBUYLINUX
WSOL
1.32M-0.12$10.1100-
30/03 18:33:00SolanaMeteoraSELLLINUX
WSOL
147.22-0.000013$0.0010993000
AfhQ…jnAP
30/03 18:33:00SolanaMeteoraBUYLINUX
WSOL
1.32M-0.12$10100
AfhQ…jnAP

PBxz…H1Kz/So11…1112 FAQ

Frequently asked questions about the PBxz…H1Kz/So11…1112 trading pair on Solana

What is the PBxz…H1Kz/So11…1112 trading pair?
PBxz…H1Kz/So11…1112 is a DEX trading pair on Solana where PBxz…H1Kz is swapped against So11…1112.
What is PBxz…H1Kz?
PBxz…H1Kz is the base token in the PBxz…H1Kz/So11…1112 trading pair on Solana. Its contract address is PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz. View full PBxz…H1Kz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the PBxz…H1Kz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is PBxz…H1Kz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBxz…H1Kz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBxz…H1Kz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBxz…H1Kz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.