MEW/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEW/ORCA pair on Solana.

About MEW/ORCA

Base tokenMEW (cat in a dogs world)
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:34:00SolanaOKXSELLMEW
ORCA
1.98K$1.271.32$1.26100-
17/04 13:37:00SolanaJupiterBUYMEW
ORCA
44.87K$28.5729.83$28.7100-
17/04 09:41:00SolanaOKXBUYMEW
ORCA
181.39$0.110.12$0.11100-
17/04 01:16:00SolanaOKXBUYMEW
ORCA
266.03$0.170.18$0.17100-
17/04 00:31:00SolanaOKXSELLMEW
ORCA
75.89$0.050.05$0.05200-
16/04 21:23:00SolanaOKXSELLMEW
ORCA
338.61$0.210.23$0.21200-
16/04 04:40:00SolanaOKXSELLMEW
ORCA
2K$1.211.33$1.21100-
15/04 00:13:00SolanaOKXBUYMEW
ORCA
234.52$0.130.15$0.13100-
14/04 06:39:00SolanaOKXBUYMEW
ORCA
463.75$0.270.3$0.27100-
14/04 01:11:00SolanaOKXSELLMEW
ORCA
421.7$0.250.28$0.25100-
14/04 01:10:00SolanaOKXBUYMEW
ORCA
421.7$0.250.28$0.25100-
12/04 08:34:00SolanaOKXBUYMEW
ORCA
215.56$0.120.14$0.12100-
12/04 05:45:00SolanaOKXBUYMEW
ORCA
292.65$0.170.19$0.17100-
10/04 23:45:00SolanaOKXBUYMEW
ORCA
242.38$0.140.16$0.15100-
10/04 07:27:00SolanaOKXSELLMEW
ORCA
413.44$0.240.27$0.24200-
08/04 15:12:00SolanaOKXSELLMEW
ORCA
433.46$0.250.28$0.25200-
08/04 14:52:00SolanaOKXSELLMEW
ORCA
810.64$0.470.53$0.47100-
07/04 06:06:00SolanaOKXBUYMEW
ORCA
275.73$0.150.18$0.16100-
06/04 06:55:00SolanaOKXSELLMEW
ORCA
961.72$0.550.65$0.54200-
06/04 00:33:00SolanaOKXSELLMEW
ORCA
294.14$0.170.2$0.17200-
05/04 12:03:00SolanaOKXSELLMEW
ORCA
867.68$0.470.57$0.46100-
04/04 12:11:00SolanaOKXSELLMEW
ORCA
219.44$0.120.14$0.12100-
03/04 17:26:00SolanaOKXSELLMEW
ORCA
8.23K$4.545.43$4.5100-
30/03 07:16:00SolanaOKXSELLMEW
ORCA
839.09$0.470.55$0.47100-
29/03 20:16:00SolanaOKXBUYMEW
ORCA
1.22K$0.670.81$0.67100-
29/03 05:22:00SolanaOKXSELLMEW
ORCA
880.27$0.490.57$0.48100-
29/03 00:31:00SolanaOKXSELLMEW
ORCA
176.71$0.10.12$0.1200-
28/03 18:54:00SolanaOKXBUYMEW
ORCA
497.08$0.280.33$0.28100-
28/03 14:10:00SolanaOKXBUYMEW
ORCA
502.24$0.280.34$0.29100-
28/03 00:08:00SolanaOKXBUYMEW
ORCA
12.39$0.0069790.008236$0.007028100-
28/03 00:08:00SolanaOKXSELLMEW
ORCA
12.54$0.0070650.008236$0.007028100-
27/03 16:47:00SolanaOKXSELLMEW
ORCA
8.38K$4.755.47$4.71100-
26/03 06:22:00SolanaOKXSELLMEW
ORCA
611.11$0.370.4$0.37200-
26/03 04:03:00SolanaOKXBUYMEW
ORCA
451.41$0.280.3$0.28100-
25/03 19:14:00SolanaOKXBUYMEW
ORCA
1.41K$0.890.96$0.9100-
25/03 08:05:00SolanaOKXSELLMEW
ORCA
731.84$0.480.49$0.46100-
24/03 04:58:00SolanaOKXSELLMEW
ORCA
1.49K$0.940.99$0.93200-
23/03 16:09:00SolanaOKXBUYMEW
ORCA
2.41K$1.461.6$1.48100-
22/03 06:53:00SolanaOKXSELLMEW
ORCA
777.76$0.460.49$0.46100-
21/03 20:39:00SolanaOKXBUYMEW
ORCA
1.17K$0.730.79$0.74100-
21/03 20:22:00SolanaOKXBUYMEW
ORCA
411.45$0.260.28$0.26100-
21/03 07:12:00SolanaOKXBUYMEW
ORCA
468.17$0.290.32$0.3100-
21/03 06:21:00SolanaJupiterSELLMEW
ORCA
9.42K$5.926.31$5.91100-
20/03 15:22:00SolanaOKXBUYMEW
ORCA
2.7K$1.681.85$1.7100-
20/03 13:21:00SolanaOKXBUYMEW
ORCA
450.37$0.280.31$0.29100-
20/03 11:11:00SolanaOKXSELLMEW
ORCA
113$0.070.08$0.07100-

MEW/ORCA FAQ

Frequently asked questions about the MEW/ORCA trading pair on Solana

What is the MEW/ORCA trading pair?
MEW/ORCA is a DEX trading pair on Solana where MEW (cat in a dogs world) is swapped against ORCA (Orca).
What is MEW?
MEW (cat in a dogs world) is the base token in the MEW/ORCA trading pair on Solana. Its contract address is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5. View full MEW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the MEW/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Is MEW/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEW/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEW/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEW/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.