MET/PHY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/PHY pair on Solana.

About MET/PHY

Base tokenMET (Meteora)
Quote tokenPHY (Physis)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:59:00SolanaOKXSELLMET
PHY
0.29$0.041.25-200-
11/04 19:46:00SolanaOKXSELLMET
PHY
83.86$12.23440.88-100-
10/04 21:37:00SolanaOKXBUYMET
PHY
0.95$0.134.83-100-
05/04 02:39:00SolanaOKXSELLMET
PHY
0.81$0.14.34-100-
05/04 02:38:00SolanaOKXSELLMET
PHY
0.84$0.114.49-100-
02/04 14:56:00SolanaOKXBUYMET
PHY
5.14$0.6628.69-100-
31/03 15:14:00SolanaOKXBUYMET
PHY
0.08$0.010.44-100-
31/03 15:14:00SolanaOKXSELLMET
PHY
0.08$0.010.44-100-
31/03 15:10:00SolanaOKXBUYMET
PHY
0.08$0.010.47-100-
31/03 15:10:00SolanaOKXSELLMET
PHY
0.17$0.020.92-200-
31/03 15:09:00SolanaOKXSELLMET
PHY
0.09$0.010.47-100-
31/03 15:09:00SolanaOKXBUYMET
PHY
0.08$0.010.47-100-
31/03 14:10:00SolanaOKXSELLMET
PHY
4.38$0.5924.41-100-
30/03 06:10:00SolanaOKXBUYMET
PHY
4.65$0.6325.82-100-
29/03 13:16:00SolanaOKXBUYMET
PHY
4.63$0.6326.21-100-
29/03 05:27:00SolanaOKXSELLMET
PHY
2.96$0.4116.67-100-
28/03 14:03:00SolanaOKXSELLMET
PHY
4.31$0.6325.15-100-
27/03 05:00:00SolanaOKXBUYMET
PHY
3.15$0.4319.19-100-
26/03 04:01:00SolanaOKXSELLMET
PHY
2.14$0.3112.91-100-

MET/PHY FAQ

Frequently asked questions about the MET/PHY trading pair on Solana

What is the MET/PHY trading pair?
MET/PHY is a DEX trading pair on Solana where MET (Meteora) is swapped against PHY (Physis).
What is MET?
MET (Meteora) is the base token in the MET/PHY trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHY?
PHY (Physis) is the quote token in the MET/PHY trading pair on Solana. Its contract address is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. View full PHY analytics.
Is MET/PHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/PHY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MET/PHY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/PHY analytics dashboard or trading system. Explore more on the Solana DEX overview.