MPLX/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MPLX/Bonk pair on Solana.

About MPLX/Bonk

Base tokenMPLX (Metaplex)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

MPLX/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MPLX/Bonk

Total volume$10

Buy volume$4 (21 trades)

Sell volume$6 (29 trades)

Avg trade size$0

Largest trade$2

Latest price$0.02811

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 17s ago	$0.02811	BUY	15.45KBonk	$0.09	Meteora	Af79…rh3Z
21m 21s ago	$0.0281	BUY	18.96KBonk	$0.12	Meteora	Af79…rh3Z
21m 25s ago	$0.0281	BUY	19.1KBonk	$0.12	Meteora	Af79…rh3Z
21m 29s ago	$0.0281	BUY	1.4KBonk	$0.008626	Meteora	Af79…rh3Z
21m 29s ago	$0.0281	BUY	1.4KBonk	$0.008626	Meteora	Af79…rh3Z
21m 32s ago	$0.02809	BUY	25.98KBonk	$0.16	Meteora	Af79…rh3Z
21m 33s ago	$0.02809	BUY	14.04KBonk	$0.09	Meteora	Af79…rh3Z
25m 56s ago	$0.02807	BUY	2.81KBonk	$0.02	Meteora	Af79…rh3Z
27m 16s ago	$0.02807	BUY	25.57KBonk	$0.16	Meteora	Af79…rh3Z
37m 44s ago	$0.02816	BUY	19.2KBonk	$0.12	Meteora	Af79…rh3Z
37m 49s ago	$0.02816	BUY	21.02KBonk	$0.13	Meteora	Af79…rh3Z
37m 50s ago	$0.02815	BUY	13.03KBonk	$0.08	Meteora	Af79…rh3Z
37m 51s ago	$0.02813	BUY	176.57KBonk	$1.09	Meteora	Af79…rh3Z
37m 52s ago	$0.02811	BUY	28.03KBonk	$0.17	Meteora	Af79…rh3Z
37m 53s ago	$0.0281	BUY	21.02KBonk	$0.13	Meteora	Af79…rh3Z
45m 31s ago	$0.02812	BUY	14KBonk	$0.09	Meteora	Af79…rh3Z
45m 31s ago	$0.02812	BUY	16.8KBonk	$0.1	Meteora	Af79…rh3Z
45m 33s ago	$0.0281	BUY	140.01KBonk	$0.86	Meteora	Af79…rh3Z
45m 35s ago	$0.02808	BUY	21KBonk	$0.13	Meteora	Af79…rh3Z
45m 36s ago	$0.02807	BUY	28KBonk	$0.17	Meteora	Af79…rh3Z
45m 41s ago	$0.02807	BUY	21KBonk	$0.13	Meteora	Af79…rh3Z
1h 49m 49s ago	$0.02804	SELL	17.79KBonk	$0.11	Meteora	Af79…rh3Z
1h 49m 50s ago	$0.02805	SELL	51.3KBonk	$0.32	Meteora	Af79…rh3Z
1h 50m 26s ago	$0.02805	SELL	24.06KBonk	$0.15	Meteora	Af79…rh3Z
1h 53m 16s ago	$0.02807	SELL	22.44KBonk	$0.14	Meteora	Af79…rh3Z
1h 53m 19s ago	$0.02808	SELL	8.02KBonk	$0.05	Meteora	Af79…rh3Z
1h 53m 45s ago	$0.02808	SELL	19.24KBonk	$0.12	Meteora	Af79…rh3Z
1h 53m 51s ago	$0.02808	SELL	4.81KBonk	$0.03	Meteora	Af79…rh3Z
1h 54m 19s ago	$0.02807	SELL	17.4KBonk	$0.11	Meteora	Af79…rh3Z
1h 54m 19s ago	$0.02807	SELL	8.02KBonk	$0.05	Meteora	Af79…rh3Z
1h 54m 30s ago	$0.02807	SELL	8.09KBonk	$0.05	Meteora	Af79…rh3Z
1h 54m 30s ago	$0.02807	SELL	4.81KBonk	$0.03	Meteora	Af79…rh3Z
1h 54m 34s ago	$0.02808	SELL	18.92KBonk	$0.12	Meteora	Af79…rh3Z
2h 9m 48s ago	$0.02796	SELL	16.05KBonk	$0.1	Meteora	Af79…rh3Z
2h 9m 49s ago	$0.02796	SELL	16.07KBonk	$0.1	Meteora	Af79…rh3Z
2h 10m 28s ago	$0.02799	SELL	217.26KBonk	$1.34	Meteora	Af79…rh3Z
2h 11m 11s ago	$0.02801	SELL	16.1KBonk	$0.1	Meteora	Af79…rh3Z
2h 11m 12s ago	$0.02802	SELL	16.1KBonk	$0.1	Meteora	Af79…rh3Z
2h 11m 23s ago	$0.028	SELL	4.29KBonk	$0.03	Meteora	Af79…rh3Z
2h 14m 8s ago	$0.02796	SELL	16.12KBonk	$0.1	Meteora	Af79…rh3Z
2h 14m 12s ago	$0.02804	SELL	1.62KBonk	$0.009928	Meteora	Af79…rh3Z
2h 14m 12s ago	$0.028	SELL	319.05KBonk	$1.96	Meteora	Af79…rh3Z
2h 14m 44s ago	$0.02804	SELL	32.1KBonk	$0.2	Meteora	Af79…rh3Z
2h 14m 44s ago	$0.02803	SELL	32.1KBonk	$0.2	Meteora	Af79…rh3Z
2h 15m 6s ago	$0.02804	SELL	1.62KBonk	$0.009929	Meteora	Af79…rh3Z
2h 15m 8s ago	$0.02804	SELL	3.21KBonk	$0.02	Meteora	Af79…rh3Z
2h 53m 21s ago	$0.02792	SELL	16.16KBonk	$0.1	Meteora	Af79…rh3Z
2h 53m 22s ago	$0.02792	SELL	16.18KBonk	$0.1	Meteora	Af79…rh3Z
2h 53m 23s ago	$0.02792	SELL	1.62KBonk	$0.009896	Meteora	Af79…rh3Z
2h 53m 24s ago	$0.02792	SELL	16.2KBonk	$0.1	Meteora	Af79…rh3Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.78	51	$0.0281	0.00%	+0.52%	+0.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nMN…HyyH	$5	84.27	95.56	$179.83
GxDC…pXSq	$1.96	0	69.98	$69.98
FAPX…ocma	$1.09	38.67	0	$38.67
7JSZ…pu2g	$1.05	0	37.53	$37.53
3wTu…hAbW	$0.86	0	30.22	$30.22
71sz…WmS7	$0.86	30.72	0	$30.72
7ojV…Vzkm	$0.86	30.14	0	$30.14
7WYr…S2W3	$0.84	0	29.97	$29.97
4v7r…nEy7	$0.79	0	28.34	$28.34
63Ys…ngoX	$0.61	0	21.46	$21.46
9yYD…ErNF	$0.52	18.43	0	$18.43
Gack…8mJM	$0.52	0	18.41	$18.41
4dRd…ugn1	$0.42	0	14.88	$14.88
Dj6t…vRAy	$0.35	12.29	0	$12.29
EnWb…ZSHp	$0.32	0	11.31	$11.31
3KrJ…vGf1	$0.3	0	10.55	$10.55
GLBQ…BV3K	$0.3	0	10.61	$10.61
56Gg…2CQB	$0.24	0	8.28	$8.28
Aobk…4oxR	$0.22	0	8	$8
4K2v…exEW	$0.21	7.26	0	$7.26
H4V8…sbuy	$0.21	7.24	0	$7.24
JB7v…A3AL	$0.2	7.05	0	$7.05
J2C6…YAVc	$0.2	7.01	0	$7.01
7jkc…xEyP	$0.2	0	6.93	$6.93
6C96…XQER	$0.2	0	6.92	$6.92
3X9X…Y2R2	$0.2	0	7.03	$7.03
x5qy…t53N	$0.2	0	7.03	$7.03
ARu4…5SZn	$0.18	1.51	4.94	$6.45
9Nuw…U77R	$0.18	0	6.42	$6.42
DtmW…kscT	$0.17	0	6.04	$6.04
6vDK…xSzo	$0.17	3.04	3.02	$6.06
J4J7…fDdv	$0.16	5.68	0	$5.68
CH73…bWZg	$0.16	0	5.65	$5.65
3VKd…YyQB	$0.16	5.59	0	$5.59
BKLa…SSgf	$0.12	4.2	0	$4.2
BCdc…4nZL	$0.12	4.17	0	$4.17
7YUt…yZLm	$0.12	4.14	0	$4.14
5Ecy…NakT	$0.1	3.68	0	$3.68
13W5…fdS1	$0.1	3.62	0	$3.62
DzL2…xgJb	$0.1	3.6	0	$3.6
7BQs…Bhbd	$0.1	3.57	0	$3.57
5TNV…pHve	$0.1	3.56	0	$3.56
Az5C…b8uz	$0.1	3.54	0	$3.54
GVVB…umMG	$0.1	3.49	0	$3.49
AHs3…Nkpb	$0.1	0	3.46	$3.46
63rY…5fCY	$0.1	0	3.54	$3.54
Heth…kQuT	$0.1	0	3.55	$3.55
4js1…xiwh	$0.1	3.47	0	$3.47
FHJ3…GBN8	$0.1	3.47	0	$3.47
5UTE…pbuH	$0.1	0	3.54	$3.54

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Af79…rh3Z	$1.5K	$1.5K

Get API

MPLX/Bonk FAQ

Frequently asked questions about the MPLX/Bonk trading pair on Solana

What is the MPLX/Bonk trading pair?

MPLX/Bonk is a DEX trading pair on Solana where MPLX (Metaplex) is swapped against Bonk. It is actively traded across 1 DEX market on Solana.

What is the current MPLX/Bonk price?

The most recent on-chain trade price for MPLX/Bonk on Solana is $0.02811. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.78.

What is the MPLX/Bonk price change?

Based on the highest-volume DEX market for MPLX/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MPLX/Bonk 24h trading volume?

MPLX/Bonk has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.79. Across all DEX markets, the 24h volume is approximately $9.78.

Where is MPLX/Bonk traded?

MPLX/Bonk is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MPLX?

MPLX (Metaplex) is the base token in the MPLX/Bonk trading pair on Solana. Its contract address is METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m. View full MPLX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the MPLX/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does MPLX/Bonk have?

MPLX/Bonk has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MPLX/Bonk traders?

The top traders leaderboard tracks 76 wallets that have traded MPLX/Bonk on Solana. Combined volume is approximately $23. The highest-volume wallet traded approximately $5. Use the Top Traders tab to identify whales and track smart money flows.

Is MPLX/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MPLX/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MPLX/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MPLX/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.