JupUSD (Jupiter USD) is the base token in the JupUSD/RND trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. You can view full analytics for JupUSD including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

JupUSD/RND Price & Chart on Solana

Q: How do I get JupUSD/RND API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JupUSD/RND analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupUSD/RND pair on Solana.

About JupUSD/RND

Base tokenJupUSD (Jupiter USD)

Quote tokenRND (RandomCoin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 21:05:00	Meteora	SELL	JupUSD	RND	0.008128	$0.008122	95.62	-	1	7EfN…NHb6
14/04 16:47:00	Meteora	BUY	JupUSD	RND	0.007632	$0.007627	92.63	-	1	7EfN…NHb6
13/04 21:36:00	Meteora	BUY	JupUSD	RND	0.004766	$0.004763	35.03	-	1	7EfN…NHb6
13/04 20:34:00	Meteora	SELL	JupUSD	RND	0.004441	$0.004438	31.57	-	1	7EfN…NHb6
13/04 20:12:00	Meteora	SELL	JupUSD	RND	0.006425	$0.006422	69.14	-	2	7EfN…NHb6
13/04 16:48:00	Meteora	BUY	JupUSD	RND	0.009817	$0.009812	94.81	-	1	7EfN…NHb6
13/04 13:30:00	Meteora	BUY	JupUSD	RND	0.00009	$0.00009	0.6	-	1	7EfN…NHb6
13/04 12:59:00	Meteora	BUY	JupUSD	RND	0.001097	$0.001097	6.98	-	1	7EfN…NHb6
13/04 12:02:00	Meteora	BUY	JupUSD	RND	0.01	$0.01	48.98	-	1	7EfN…NHb6
13/04 08:49:00	Meteora	BUY	JupUSD	RND	0.003287	$0.003285	10.46	-	1	7EfN…NHb6
13/04 08:30:00	Jupiter	BUY	JupUSD	RND	5.61	$5.61	15.71K	-	1	-
13/04 08:20:00	Meteora	SELL	JupUSD	RND	0.005749	$0.005746	19.01	-	1	7EfN…NHb6
13/04 01:20:00	Jupiter	BUY	JupUSD	RND	0.21	$0.21	455.93	-	1	-
12/04 20:11:00	Meteora	SELL	JupUSD	RND	0.98	$0.98	3.73K	-	10	7EfN…NHb6
12/04 20:10:00	Meteora	BUY	JupUSD	RND	3.85	$3.85	14.5K	-	5	7EfN…NHb6
12/04 20:09:00	Meteora	SELL	JupUSD	RND	1.58	$1.58	5.69K	-	16	7EfN…NHb6
12/04 20:08:00	Meteora	BUY	JupUSD	RND	0.37	$0.37	1.37K	-	2	7EfN…NHb6
12/04 20:07:00	Meteora	BUY	JupUSD	RND	2.71	$2.71	9.82K	-	5	7EfN…NHb6
12/04 20:07:00	Meteora	SELL	JupUSD	RND	1.48	$1.48	5.24K	-	15	7EfN…NHb6
12/04 20:06:00	Meteora	SELL	JupUSD	RND	7.02	$7.02	26.46K	-	65	7EfN…NHb6
12/04 20:06:00	Meteora	BUY	JupUSD	RND	0.58	$0.58	2.06K	-	3	7EfN…NHb6
12/04 20:05:00	Meteora	BUY	JupUSD	RND	9.24	$9.24	35.05K	-	15	7EfN…NHb6
12/04 20:05:00	Meteora	SELL	JupUSD	RND	0.66	$0.66	2.66K	-	7	7EfN…NHb6
12/04 20:04:00	Meteora	BUY	JupUSD	RND	3.08	$3.08	10.4K	-	3	7EfN…NHb6
12/04 20:04:00	Meteora	SELL	JupUSD	RND	3.36	$3.36	11.17K	-	35	7EfN…NHb6
12/04 20:03:00	Meteora	BUY	JupUSD	RND	6.34	$6.34	20.49K	-	6	7EfN…NHb6
12/04 20:03:00	Meteora	SELL	JupUSD	RND	1.67	$1.67	5.07K	-	17	7EfN…NHb6
12/04 20:02:00	Meteora	SELL	JupUSD	RND	1.29	$1.29	4.01K	-	13	7EfN…NHb6
12/04 20:01:00	Meteora	SELL	JupUSD	RND	0.59	$0.59	1.85K	-	6	7EfN…NHb6
12/04 20:01:00	Meteora	BUY	JupUSD	RND	0.84	$0.84	2.66K	-	1	7EfN…NHb6
12/04 20:00:00	Meteora	SELL	JupUSD	RND	0.1	$0.1	308.4	-	1	7EfN…NHb6
12/04 20:00:00	Meteora	BUY	JupUSD	RND	0.84	$0.84	2.65K	-	2	7EfN…NHb6
12/04 19:59:00	Meteora	BUY	JupUSD	RND	1.21	$1.21	3.86K	-	4	7EfN…NHb6
12/04 19:59:00	Meteora	SELL	JupUSD	RND	1.29	$1.29	4.05K	-	13	7EfN…NHb6
12/04 19:58:00	Meteora	SELL	JupUSD	RND	8.03	$8.02	26.82K	-	73	7EfN…NHb6
12/04 19:57:00	Meteora	SELL	JupUSD	RND	1.48	$1.48	5.34K	-	15	7EfN…NHb6
12/04 19:57:00	Meteora	BUY	JupUSD	RND	0.72	$0.72	2.63K	-	1	7EfN…NHb6
12/04 19:56:00	Meteora	SELL	JupUSD	RND	0.29	$0.29	1.08K	-	3	7EfN…NHb6
12/04 19:56:00	Meteora	BUY	JupUSD	RND	1.9	$1.9	7K	-	6	7EfN…NHb6
12/04 19:55:00	Meteora	BUY	JupUSD	RND	0.77	$0.77	2.79K	-	2	7EfN…NHb6
12/04 19:55:00	Meteora	SELL	JupUSD	RND	1.87	$1.87	6.68K	-	19	7EfN…NHb6
12/04 19:54:00	Meteora	SELL	JupUSD	RND	1.47	$1.47	5.44K	-	15	7EfN…NHb6
12/04 19:53:00	Meteora	BUY	JupUSD	RND	1.42	$1.42	5.47K	-	2	7EfN…NHb6
12/04 19:53:00	Meteora	SELL	JupUSD	RND	1.37	$1.37	5.23K	-	14	7EfN…NHb6
12/04 19:52:00	Meteora	BUY	JupUSD	RND	1.42	$1.42	5.61K	-	5	7EfN…NHb6
12/04 19:52:00	Meteora	SELL	JupUSD	RND	2.53	$2.53	9.72K	-	25	7EfN…NHb6
12/04 19:51:00	Meteora	SELL	JupUSD	RND	2.76	$2.76	10.66K	-	28	7EfN…NHb6
12/04 19:51:00	Meteora	BUY	JupUSD	RND	1.08	$1.08	4.18K	-	4	7EfN…NHb6
12/04 19:50:00	Meteora	BUY	JupUSD	RND	2.14	$2.14	8.51K	-	2	7EfN…NHb6
12/04 19:50:00	Meteora	SELL	JupUSD	RND	1.99	$1.99	7.78K	-	20	7EfN…NHb6

JupUSD/RND FAQ

Frequently asked questions about the JupUSD/RND trading pair on Solana

What is the JupUSD/RND trading pair?

JupUSD/RND is a DEX trading pair on Solana where JupUSD (Jupiter USD) is swapped against RND (RandomCoin).

What is JupUSD?

JupUSD (Jupiter USD) is the base token in the JupUSD/RND trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RND?

RND (RandomCoin) is the quote token in the JupUSD/RND trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics.

Is JupUSD/RND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupUSD/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupUSD/RND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupUSD/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.