JUP/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/Bonk pair on Solana.

About JUP/Bonk

Base tokenJUP (Jupiter)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

JUP/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/Bonk

Total volume$3,642

Buy volume$3,464 (42 trades)

Sell volume$178 (8 trades)

Avg trade size$73

Largest trade$897

Latest price$0.1737

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.1% · Sell 4.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 15s ago	$0.1737	BUY	111Bonk	$0.000682	OrcaWhirpool	5H3y…oEzh
57m 15s ago	$0.1727	SELL	1.86MBonk	$11.44	Meteora	4UcZ…CB4v
57m 15s ago	$0.1727	SELL	1.86MBonk	$11.44	Meteora	4UcZ…CB4v
1h 10m 53s ago	$0.1745	BUY	50Bonk	$0.000309	Meteora	5GYy…2M7X
1h 16m 6s ago	$0.1775	BUY	570.25KBonk	$3.52	Meteora	4UcZ…CB4v
1h 16m 7s ago	$0.1764	BUY	17.08MBonk	$105.46	Meteora	BrMY…r7Mj
1h 16m 33s ago	$0.1763	BUY	1.15MBonk	$7.09	Meteora	5GYy…2M7X
1h 16m 33s ago	$0.1763	BUY	1.15MBonk	$7.09	Meteora	5GYy…2M7X
1h 16m 36s ago	$0.1744	BUY	1.11MBonk	$6.83	Meteora	5GYy…2M7X
1h 16m 43s ago	$0.1741	BUY	34.99Bonk	$0.000216	Meteora	4UcZ…CB4v
1h 16m 43s ago	$0.1744	BUY	3.01KBonk	$0.02	Meteora	5GYy…2M7X
1h 16m 43s ago	$0.1742	BUY	454.86Bonk	$0.002808	OrcaWhirpool	5H3y…oEzh
1h 18m 35s ago	$0.1742	BUY	139.9Bonk	$0.000865	Meteora	4UcZ…CB4v
1h 19m 11s ago	$0.1742	BUY	139.9Bonk	$0.000865	Meteora	4UcZ…CB4v
1h 19m 26s ago	$0.1742	BUY	139.9Bonk	$0.000865	Meteora	4UcZ…CB4v
1h 19m 30s ago	$0.1742	BUY	209.09Bonk	$0.001292	Meteora	4UcZ…CB4v
1h 19m 33s ago	$0.1734	BUY	746.04Bonk	$0.004611	OrcaWhirpool	5H3y…oEzh
1h 20m 33s ago	$0.1742	BUY	1.44MBonk	$8.93	Meteora	4UcZ…CB4v
1h 20m 33s ago	$0.1777	BUY	139.9KBonk	$0.86	Meteora	4UcZ…CB4v
1h 20m 36s ago	$0.1768	BUY	5.06MBonk	$31.27	Meteora	4UcZ…CB4v
1h 20m 37s ago	$0.1742	BUY	4.17MBonk	$25.77	Meteora	4UcZ…CB4v
1h 20m 53s ago	$0.1742	BUY	7.88MBonk	$48.73	Meteora	4UcZ…CB4v
1h 20m 54s ago	$0.1742	BUY	125.05MBonk	$773.16	Meteora	4UcZ…CB4v
1h 20m 54s ago	$0.1742	BUY	49.96MBonk	$308.91	Meteora	4UcZ…CB4v
1h 20m 54s ago	$0.1742	BUY	19.98MBonk	$123.56	Meteora	4UcZ…CB4v
1h 20m 54s ago	$0.1754	BUY	19.98MBonk	$123.55	Meteora	4UcZ…CB4v
1h 20m 55s ago	$0.1742	BUY	145.13MBonk	$897.3	Meteora	4UcZ…CB4v
1h 20m 55s ago	$0.1742	BUY	145.13MBonk	$897.3	Meteora	4UcZ…CB4v
1h 20m 55s ago	$0.1742	BUY	14.48MBonk	$89.54	Meteora	4UcZ…CB4v
1h 21m 47s ago	$0.173	BUY	0.78Bonk	$0.000005	Meteora	BrMY…r7Mj
1h 44m 44s ago	$0.1729	BUY	52.51KBonk	$0.32	Meteora	5GYy…2M7X
2h 0m 30s ago	$0.1733	BUY	6.49KBonk	$0.04	OKX	-
2h 33m 58s ago	$0.1718	BUY	68KBonk	$0.42	OKX	-
4h 42m 54s ago	$0.1677	SELL	4.86MBonk	$29.69	Meteora	4UcZ…CB4v
4h 42m 54s ago	$0.1677	SELL	4.86MBonk	$29.69	Meteora	4UcZ…CB4v
4h 42m 54s ago	$0.1677	SELL	4.86MBonk	$29.69	Meteora	4UcZ…CB4v
4h 42m 54s ago	$0.1677	SELL	4.86MBonk	$29.69	Meteora	4UcZ…CB4v
4h 42m 56s ago	$0.1677	SELL	3.23MBonk	$19.74	Meteora	4UcZ…CB4v
5h 22m 38s ago	$0.1724	BUY	8.75KBonk	$0.05	OKX	-
5h 22m 42s ago	$0.171	BUY	10.1KBonk	$0.06	OKX	-
5h 48m 35s ago	$0.1705	BUY	1.39Bonk	$0.000009	Meteora	BrMY…r7Mj
5h 48m 42s ago	$0.1705	BUY	1.39Bonk	$0.000009	Meteora	BrMY…r7Mj
6h 8m 25s ago	$0.1694	BUY	44.78KBonk	$0.27	OKX	-
6h 16m 53s ago	$0.1688	BUY	15.49KBonk	$0.09	OKX	-
6h 17m 8s ago	$0.1687	BUY	14.85KBonk	$0.09	OKX	-
6h 52m 24s ago	$0.1695	BUY	601.09KBonk	$3.67	Jupiter	-
7h 17m 50s ago	$0.1686	SELL	2.77MBonk	$16.84	Jupiter	-
8h 5m 12s ago	$0.1704	BUY	60Bonk	$0.000366	OrcaWhirpool	5H3y…oEzh
8h 5m 47s ago	$0.1703	BUY	60Bonk	$0.000366	OrcaWhirpool	5H3y…oEzh
9h 20m 27s ago	$0.1723	BUY	9.9KBonk	$0.06	Meteora	5GYy…2M7X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.19K	17	$0.1745	0.00%	0.00%	+1.01%
OKX	$0.46	2	$0.1733	0.00%	0.00%	-0.03%
OrcaWhirpool	$0.008056	3	$0.1737	0.00%	0.00%	+0.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$3.26K	18.72K	0	$18.72K
2NN5…BJoz	$236.04	0	1.39K	$1.39K
9rck…meP2	$141.66	0	840.82	$840.82
GxDC…pXSq	$136.84	775.44	0	$775.44
En3N…YuzP	$25.77	147.9	0	$147.9
BPiu…RJV3	$19.74	0	117.7	$117.7
51i1…LQrQ	$16.84	0	99.9	$99.9
b59v…fzGD	$14.18	80.43	0	$80.43
26oo…FtEb	$8.93	51.25	0	$51.25
AP15…AY2F	$7.49	43.72	0	$43.72
rLsi…f8uy	$6.83	39.18	0	$39.18
GHig…BhUc	$5.16	30.16	0	$30.16
485b…zeNS	$3.67	21.66	0	$21.66
moat…2nXH	$3.52	19.83	0	$19.83
78Bo…hN7a	$1.92	11.23	0	$11.23
zBWg…p5oN	$1.05	0	6.16	$6.16
3w1U…QGsk	$0.86	4.87	0	$4.87
7GQW…5SaC	$0.42	2.43	0	$2.43
A7xU…sJZi	$0.27	1.6	0	$1.6
EH79…ufKm	$0.16	0.91	0	$0.91
H62V…Wbqj	$0.14	0.84	0	$0.84
XSXt…LDCR	$0.11	0	0.61	$0.61
ARu4…5SZn	$0.09	0.51	0	$0.51
55JR…Cnfs	$0.04	0.23	0	$0.23
7Hov…ef7L	$0.002594	0.01	0	$0.01
D6aY…96SB	$0.001292	0.007419	0	$0.007419
F7rH…Ye3r	$0.001092	0.006412	0	$0.006412
4xDs…du71	$0.000017	0.0001	0	$0.0001
Capu…LVps	$0.000005	0.000028	0	$0.000028

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4UcZ…CB4v	$47.09K	$52.36K
Meteora	BrMY…r7Mj	$5.37K	$3.4K
Meteora	5GYy…2M7X	$20.55	$464.58
Meteora	F8K8…SGZu	$55.34	$57.65

Get API

JUP/Bonk FAQ

Frequently asked questions about the JUP/Bonk trading pair on Solana

What is the JUP/Bonk trading pair?

JUP/Bonk is a DEX trading pair on Solana where JUP (Jupiter) is swapped against Bonk. It is actively traded across 3 DEX markets on Solana.

What is the current JUP/Bonk price?

The most recent on-chain trade price for JUP/Bonk on Solana is $0.1737. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.19K.

What is the JUP/Bonk price change?

Based on the highest-volume DEX market for JUP/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/Bonk 24h trading volume?

JUP/Bonk has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $2.19K.

Where is JUP/Bonk traded?

JUP/Bonk is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, OrcaWhirpool. The highest-volume venues are Meteora, OKX, OrcaWhirpool. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/Bonk trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the JUP/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does JUP/Bonk have?

JUP/Bonk has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/Bonk traders?

The top traders leaderboard tracks 29 wallets that have traded JUP/Bonk on Solana. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.