JUP/xSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/xSOL pair on Solana.

About JUP/xSOL

Base tokenJUP (Jupiter)

Quote tokenxSOL

NetworkSolana

Solana Pairs Solana Tokens

JUP/xSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/xSOL

Total volume$893

Buy volume$831 (36 trades)

Sell volume$62 (14 trades)

Avg trade size$18

Largest trade$51

Latest price$0.1897

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.0% · Sell 7.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 54s ago	$0.1897	SELL	12.55xSOL	$0.85	Meteora	5BgK…F4Dr
1h 7m 29s ago	$0.1909	BUY	15.22xSOL	$1.03	Meteora	5BgK…F4Dr
1h 11m 23s ago	$0.1911	BUY	641.5xSOL	$43.59	Meteora	6yYP…nwqW
1h 29m 10s ago	$0.1894	BUY	148.42xSOL	$10.08	Meteora	6yYP…nwqW
1h 43m 42s ago	$0.1875	SELL	0.57xSOL	$0.04	Meteora	6yYP…nwqW
1h 43m 52s ago	$0.1875	SELL	146.83xSOL	$9.99	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.93xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.92xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.91xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.91xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.91xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	110.9xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1905	BUY	110.89xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1905	BUY	110.89xSOL	$7.54	Meteora	6yYP…nwqW
1h 58m 31s ago	$0.1896	BUY	47.1xSOL	$3.2	Meteora	6yYP…nwqW
1h 58m 44s ago	$0.1896	BUY	110.95xSOL	$7.54	Meteora	6yYP…nwqW
2h 35m 32s ago	$0.1889	BUY	428.87xSOL	$29.28	Meteora	6yYP…nwqW
2h 36m 23s ago	$0.188	BUY	16.17xSOL	$1.1	Meteora	5BgK…F4Dr
2h 50m 23s ago	$0.1875	BUY	326.95xSOL	$22.33	Meteora	6yYP…nwqW
3h 13m 57s ago	$0.1862	BUY	353.1xSOL	$24.14	Meteora	6yYP…nwqW
4h 16m 19s ago	$0.1857	SELL	350.97xSOL	$24.22	Meteora	6yYP…nwqW
4h 38m 31s ago	$0.1879	SELL	0.14xSOL	$0.009876	Meteora	6yYP…nwqW
4h 40m 26s ago	$0.1878	SELL	148.9xSOL	$10.31	Meteora	6yYP…nwqW
4h 41m 8s ago	$0.1878	SELL	35.97xSOL	$2.49	Meteora	6yYP…nwqW
4h 41m 17s ago	$0.1878	SELL	74.38xSOL	$5.15	Meteora	6yYP…nwqW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$158.9	15	$0.1897	0.00%	0.00%	+1.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$277.65	1.41K	0	$1.41K
UUAh…V8yd	$229.66	968.42	209.34	$1.18K
8L2y…bt8j	$174.22	880.23	0	$880.23
2dRR…NzkN	$121.15	616.78	0	$616.78
26oo…FtEb	$112.68	547.02	24.25	$571.27
JBVp…L54z	$95.95	488.95	0	$488.95
gtag…WNdd	$90.94	461.98	0	$461.98
yoin…zFHA	$84.97	435.19	0	$435.19
nika…X6k9	$75.74	403.66	0	$403.66
3doz…BWwu	$69.4	356.68	0	$356.68
D5Yq…N9cM	$59.23	131.06	183.82	$314.88
7VnV…VYNc	$57.81	293.68	0	$293.68
GaCm…pV19	$56.83	287.23	0	$287.23
MRiY…oCsa	$48	244.62	0	$244.62
DnEi…6cvw	$47.8	243.6	0	$243.6
2BLg…j5Fm	$47.72	243.21	0	$243.21
HU23…xxBw	$43.59	228.12	0	$228.12
GxDC…pXSq	$43.06	217.99	0	$217.99
DcQN…sQyz	$42.75	214.74	0	$214.74
riDi…ikGq	$42.75	214.74	0	$214.74
5d8t…cbm5	$42.73	218.05	0	$218.05
GHig…BhUc	$42.25	185.43	35.96	$221.39
b59v…fzGD	$30.34	152.88	0	$152.88
SUPE…DxUC	$28.16	145.51	0	$145.51
7iWn…YBxE	$20.39	53.2	54.89	$108.09
En3N…YuzP	$20.32	78.43	25.23	$103.66
12BL…kweT	$13.36	67.32	0	$67.32
3Cgv…sRoD	$9.99	0	53.27	$53.27
DSN3…Y6xg	$7.64	0	40.68	$40.68
7nwP…cvMf	$7.54	39.76	0	$39.76
91iT…iCAp	$3.2	16.88	0	$16.88
FkdD…CzNm	$2.48	12.54	0	$12.54
CNKE…Bc8r	$2.43	12.74	0	$12.74
NNNm…Fyha	$2.02	4.98	5.52	$10.5
Rust…9xvB	$1.6	0	8.15	$8.15
ESuv…Jbg8	$0.92	4.81	0	$4.81
69yh…aVT5	$0.59	0	3.23	$3.23
56dR…MWuS	$0.42	0	2.15	$2.15
moat…2nXH	$0.18	0.93	0	$0.93
78Bo…hN7a	$0.13	0.65	0	$0.65
2QfB…WW2T	$0.12	0.59	0	$0.59
8pY1…QF4w	$0.11	0	0.6	$0.6
HFqp…PSiY	$0.009876	0	0.05	$0.05

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6yYP…nwqW	$9.44K	$881.76
Meteora	5BgK…F4Dr	$187.71	$73.84

Get API

JUP/xSOL FAQ

Frequently asked questions about the JUP/xSOL trading pair on Solana

What is the JUP/xSOL trading pair?

JUP/xSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against xSOL. It is actively traded across 1 DEX market on Solana.

What is the current JUP/xSOL price?

The most recent on-chain trade price for JUP/xSOL on Solana is $0.1897. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.9.

What is the JUP/xSOL price change?

Based on the highest-volume DEX market for JUP/xSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/xSOL 24h trading volume?

JUP/xSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $893.39. Across all DEX markets, the 24h volume is approximately $158.9.

Where is JUP/xSOL traded?

JUP/xSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/xSOL trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is xSOL?

xSOL is the quote token in the JUP/xSOL trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics.

How many liquidity pools does JUP/xSOL have?

JUP/xSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/xSOL traders?

The top traders leaderboard tracks 43 wallets that have traded JUP/xSOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $277.65. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/xSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/xSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/xSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/xSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.