JUP/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/PENGU pair on Solana.

About JUP/PENGU

Base tokenJUP (Jupiter)
NetworkSolana

JUP/PENGU activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for JUP/PENGU
Total volume$83
Buy volume$65 (6 trades)
Sell volume$18 (23 trades)
Avg trade size$3
Largest trade$46
Latest price$0.171
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.8% · Sell 21.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 57s ago$0.171SELL
57.98PENGU
$0.42SolanaMeteora
31m 47s ago$0.1707SELL
11.61PENGU
$0.08SolanaOrcaWhirpool
35m 17s ago$0.1697SELL
251.69PENGU
$1.8SolanaOKX-
37m 57s ago$0.1712SELL
62.5PENGU
$0.45SolanaMeteora
41m 24s ago$0.1683SELL
288.93PENGU
$2.06SolanaOKX-
47m 37s ago$0.1693SELL
335.03PENGU
$2.39SolanaOKX-
1h 22m 38s ago$0.169SELL
86.89PENGU
$0.62SolanaOKX-
2h 28m 42s ago$0.1686SELL
179.42PENGU
$1.25SolanaOKX-
3h 41m 27s ago$0.1696BUY
6.71KPENGU
$46.41SolanaOKX-
3h 59m 29s ago$0.1668SELL
59.68PENGU
$0.41SolanaOKX-
4h 24m 50s ago$0.1688BUY
246.55PENGU
$1.7SolanaJupiter-
6h 40m 56s ago$0.168SELL
194.73PENGU
$1.35SolanaOKX-
8h 47m 20s ago$0.1714BUY
14.18PENGU
$0.1SolanaOrcaWhirpool
9h 46m 47s ago$0.1864BUY
1.44KPENGU
$10.05SolanaMeteora
9h 50m 0s ago$0.176BUY
470.06PENGU
$3.28SolanaMeteora
10h 9m 3s ago$0.1697SELL
0.25PENGU
$0.00177SolanaMeteora
10h 9m 48s ago$0.1708SELL
0.05PENGU
$0.000332SolanaMeteora
10h 12m 41s ago$0.1691BUY$3.49SolanaJupiter-
10h 42m 20s ago$0.1688SELL
1.98PENGU
$0.01SolanaOrcaWhirpool
10h 46m 39s ago$0.1699SELL
1.84PENGU
$0.01SolanaOrcaWhirpool
10h 47m 16s ago$0.1699SELL
2.24PENGU
$0.02SolanaOrcaWhirpool
10h 48m 15s ago$0.1701SELL
2.26PENGU
$0.02SolanaOrcaWhirpool
10h 49m 14s ago$0.1704SELL
2.29PENGU
$0.02SolanaOrcaWhirpool
10h 50m 14s ago$0.1688SELL
2.31PENGU
$0.02SolanaMeteora
10h 50m 19s ago$0.1705SELL$0.07SolanaMeteora
10h 53m 34s ago$0.1699SELL
2.07PENGU
$0.01SolanaOrcaWhirpool
10h 59m 50s ago$0.1675SELL
56.19PENGU
$0.39SolanaOKX-
10h 59m 54s ago$0.1677SELL
66.33PENGU
$0.46SolanaOKX-
11h 11m 49s ago$0.1683SELL
804.58PENGU
$5.64SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$8.185$0.16980.00%-0.26%-1.74%
SolanaMeteora$0.872$0.17070.00%-0.98%-0.98%
SolanaOrcaWhirpool$0.081$0.17070.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$46.41273.640$273.64
$10.1554.470$54.47
$6.25036.94$36.94
$5.64033.54$33.54
$3.4920.630$20.63
$3.2818.660$18.66
$1.710.090$10.09
$1.3508.05$8.05
$1.2507.44$7.44
$0.6203.65$3.65
$0.4602.77$2.77
$0.4502.61$2.61
$0.4202.45$2.45
$0.4102.47$2.47
$0.3902.35$2.35
$0.0800.49$0.49
$0.0800.46$0.46
$0.0700.41$0.41
$0.0300.16$0.16
$0.00210200.01$0.01
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$29.84$11.14
Get API

JUP/PENGU FAQ

Frequently asked questions about the JUP/PENGU trading pair on Solana

What is the JUP/PENGU trading pair?
JUP/PENGU is a DEX trading pair on Solana where JUP (Jupiter) is swapped against PENGU (Pudgy Penguins). It is actively traded across 3 DEX markets on Solana.
What is the current JUP/PENGU price?
The most recent on-chain trade price for JUP/PENGU on Solana is $0.171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.13.
What is the JUP/PENGU price change?
Based on the highest-volume DEX market for JUP/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: -1.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JUP/PENGU 24h trading volume?
JUP/PENGU has 29 recent trades in the live stream (6 buys, 23 sells) with a combined volume of approximately $82.55. Across all DEX markets, the 24h volume is approximately $9.13.
Where is JUP/PENGU traded?
JUP/PENGU is traded on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, OrcaWhirpool. The highest-volume venues are OKX, Meteora, OrcaWhirpool. See all Solana trading pairs.
What is JUP?
JUP (Jupiter) is the base token in the JUP/PENGU trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the JUP/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does JUP/PENGU have?
JUP/PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JUP/PENGU traders?
The top traders leaderboard tracks 20 wallets that have traded JUP/PENGU on Solana. Combined volume is approximately $82.55. The highest-volume wallet traded approximately $46.41. Use the Top Traders tab to identify whales and track smart money flows.
Is JUP/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUP/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUP/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.