COOKEDBP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKEDBP/WSOL pair on Solana.

About COOKEDBP/WSOL

Base tokenCOOKEDBP (Cooked Barking Puppy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:04:00SolanaOKXSELLCOOKEDBP
WSOL
7.41M-0.22$18.46100-
10/04 01:59:00SolanaJupiterSELLCOOKEDBP
WSOL
50.61M-1.59$132.87200-
10/04 01:56:00SolanaJupiterSELLCOOKEDBP
WSOL
35.22M-1.18$98.81100-
10/04 01:52:00SolanaJupiterSELLCOOKEDBP
WSOL
38.6M-1.4$117.02100-
10/04 01:50:00SolanaJupiterSELLCOOKEDBP
WSOL
52.94M-2.13$177.55100-
10/04 01:09:00SolanaOKXBUYCOOKEDBP
WSOL
7.41M-0.57$47.15100-
10/04 00:49:00SolanaJupiterSELLCOOKEDBP
WSOL
781.52K-0.06$4.98200-
10/04 00:38:00SolanaJupiterBUYCOOKEDBP
WSOL
752.41K-0.05$4.13100-
10/04 00:36:00SolanaJupiterSELLCOOKEDBP
WSOL
498.01K-0.03$2.7100-
10/04 00:35:00SolanaJupiterSELLCOOKEDBP
WSOL
774.69K-0.05$4.21200-
10/04 00:34:00SolanaJupiterSELLCOOKEDBP
WSOL
196.75K-0.01$1.07100-
10/04 00:33:00SolanaJupiterSELLCOOKEDBP
WSOL
129.07K-0.00846$0.7400-
10/04 00:30:00SolanaJupiterSELLCOOKEDBP
WSOL
1.58M-0.1$8.72200-
10/04 00:29:00SolanaJupiterBUYCOOKEDBP
WSOL
3.61M-0.24$19.84100-
10/04 00:20:00SolanaOKXBUYCOOKEDBP
WSOL
184.68K-0.02$1.65100-
10/04 00:19:00SolanaJupiterBUYCOOKEDBP
WSOL
15.57K-0.003$0.25100-
10/04 00:19:00SolanaJupiterSELLCOOKEDBP
WSOL
14.74K-0.001997$0.17100-
10/04 00:18:00SolanaJupiterSELLCOOKEDBP
WSOL
1.93M-0.36$29.86500-
10/04 00:17:00SolanaJupiterBUYCOOKEDBP
WSOL
1.2M-0.25$21.08200-
10/04 00:17:00SolanaJupiterSELLCOOKEDBP
WSOL
244.76K-0.05$4.21100-
10/04 00:16:00SolanaJupiterSELLCOOKEDBP
WSOL
326.35K-0.04$2.96100-
10/04 00:15:00SolanaJupiterSELLCOOKEDBP
WSOL
435.13K-0.04$3.29100-
10/04 00:05:00SolanaJupiterSELLCOOKEDBP
WSOL
10.04M-0.88$73.14100-
10/04 00:04:00SolanaJupiterBUYCOOKEDBP
WSOL
1.06M-0.1$8.27100-
10/04 00:02:00SolanaJupiterBUYCOOKEDBP
WSOL
8.98M-0.86$71.09100-
10/04 00:01:00SolanaOKXSELLCOOKEDBP
WSOL
1.43M-0.06$5.38100-
10/04 00:00:00SolanaJupiterSELLCOOKEDBP
WSOL
11.35M-0.53$44.06100-
09/04 23:58:00SolanaJupiterSELLCOOKEDBP
WSOL
1.72M-0.13$10.43200-
09/04 23:55:00SolanaJupiterBUYCOOKEDBP
WSOL
1.05M-0.1$8.29100-
09/04 23:54:00SolanaJupiterBUYCOOKEDBP
WSOL
529.58K-0.05$4.14100-
09/04 23:53:00SolanaJupiterBUYCOOKEDBP
WSOL
1.77M-0.2$16.57200-
09/04 23:53:00SolanaJupiterSELLCOOKEDBP
WSOL
10.41M-1.16$96.78100-
09/04 23:52:00SolanaJupiterBUYCOOKEDBP
WSOL
2.3M-0.3$24.86300-
09/04 23:52:00SolanaJupiterSELLCOOKEDBP
WSOL
1.8M-0.22$18.56100-
09/04 23:50:00SolanaOKXBUYCOOKEDBP
WSOL
818.75K-0.11$8.92100-
09/04 23:50:00SolanaJupiterBUYCOOKEDBP
WSOL
2.29M-0.3$24.86300-
09/04 23:49:00SolanaJupiterSELLCOOKEDBP
WSOL
82.88K-0.01$0.87100-
09/04 23:48:00SolanaJupiterBUYCOOKEDBP
WSOL
82.88K-0.01$1.09100-
09/04 23:48:00SolanaOKXBUYCOOKEDBP
WSOL
1.43M-0.2$16.51100-
09/04 23:46:00SolanaJupiterBUYCOOKEDBP
WSOL
5.24M-0.69$57.34400-
09/04 23:45:00SolanaJupiterBUYCOOKEDBP
WSOL
3.26M-0.37$30.66300-
09/04 23:44:00SolanaOKXSELLCOOKEDBP
WSOL
1.38M-0.19$15.9100-
09/04 23:43:00SolanaJupiterBUYCOOKEDBP
WSOL
3.04M-0.3$24.86300-
09/04 23:43:00SolanaOKXBUYCOOKEDBP
WSOL
1.2M-0.12$9.91100-
09/04 23:42:00SolanaOKXBUYCOOKEDBP
WSOL
1.38M-0.17$14.05100-
09/04 23:41:00SolanaJupiterBUYCOOKEDBP
WSOL
15.47M-2.61$217.1400-
09/04 23:40:00SolanaOKXBUYCOOKEDBP
WSOL
5.74M-1$82.86100-
09/04 23:40:00SolanaJupiterBUYCOOKEDBP
WSOL
14.67M-1.99$165.73200-
09/04 23:39:00SolanaJupiterBUYCOOKEDBP
WSOL
1.13M-0.06$4.97200-
09/04 23:38:00SolanaOKXSELLCOOKEDBP
WSOL
13.66M-1.11$92.76100-

COOKEDBP/WSOL FAQ

Frequently asked questions about the COOKEDBP/WSOL trading pair on Solana

What is the COOKEDBP/WSOL trading pair?
COOKEDBP/WSOL is a DEX trading pair on Solana where COOKEDBP (Cooked Barking Puppy) is swapped against WSOL (Wrapped Solana).
What is COOKEDBP?
COOKEDBP (Cooked Barking Puppy) is the base token in the COOKEDBP/WSOL trading pair on Solana. Its contract address is JD2PgZm2XucTxBn2KLGekpk4Q3jnu66GXAAaas1Npump. View full COOKEDBP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKEDBP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKEDBP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKEDBP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKEDBP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKEDBP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.