COOKEDBP (Cooked Barking Puppy) Token on Solana

Price$0.000003
Market Cap$2.51K
FDV$2.51K
Total Supply1B
SymbolCOOKEDBPNameCooked Barking PuppyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 52m 22s ago$0.000002SolanaOKX7.41M$18.42-
1h 52m 22s ago$0.000003SolanaPumpfun7.41M$18.58
BHVw…zbKy
2h 58m 1s ago$0.000003SolanaPumpfun2.25M$5.72
BHVw…zbKy
3h 16m 4s ago$0.000003SolanaPumpfun2.27M$5.82
BHVw…zbKy
3h 35m 31s ago$0.000003SolanaPumpfun4.55M$11.75
BHVw…zbKy
3h 55m 6s ago$0.000003SolanaPumpfun567.84K$1.44
BHVw…zbKy
3h 55m 18s ago$0.000003SolanaPumpfun3.12M$7.95
BHVw…zbKy
3h 56m 44s ago$0.000003SolanaJupiter25.3M$66.32-
3h 56m 44s ago$0.000003SolanaPumpfun25.3M$66.32
BHVw…zbKy
4h 0m 9s ago$0.000003SolanaPumpfun638.76K$1.72
BHVw…zbKy
4h 0m 9s ago$0.000003SolanaPumpfun1.85M$4.99
BHVw…zbKy
4h 0m 10s ago$0.000003SolanaPumpfun35.22M$98.89
BHVw…zbKy
4h 0m 10s ago$0.000003SolanaJupiter35.22M$98.89-
4h 4m 15s ago$0.000003SolanaPumpfun38.6M$117.12
BHVw…zbKy
4h 4m 15s ago$0.000003SolanaJupiter38.6M$117.12-
4h 6m 12s ago$0.000003SolanaPumpfun10.18M$32.56
BHVw…zbKy
4h 6m 17s ago$0.000003SolanaPumpfun52.94M$177.71
BHVw…zbKy
4h 6m 17s ago$0.000003SolanaJupiter52.94M$177.71-
4h 6m 17s ago$0.000003SolanaPumpfun10.18M$32.97
BHVw…zbKy
4h 11m 21s ago$0.000004SolanaPumpfun2.14M$7.64
BHVw…zbKy
4h 12m 16s ago$0.000004SolanaPumpfun11.43M$41.48
BHVw…zbKy
4h 12m 16s ago$0.000004SolanaPumpfun9.19M$34.15
BHVw…zbKy
4h 12m 16s ago$0.000004SolanaPumpfun11.51M$43.86
BHVw…zbKy
4h 12m 49s ago$0.000004SolanaPumpfun4.03M$15.67
BHVw…zbKy
4h 12m 49s ago$0.000004SolanaPumpfun20.77M$83.17
BHVw…zbKy
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-343.48M274
SolanaOKX-49.68M213
SolanaPumpfun-5.29B1893
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CyaE…a54o
$1.6K112.22M$833.47$765.114311
2HJM…ikco
$1.03K85.06M$541.98$491.137431
Hgan…bs9T
$1.02K135.13M$824.28$197.78131123
69qa…yYb3
$991.6179.97M$541.98$449.647431
EgQX…77aq
$917.31116M$426.79$490.538261
7fnS…qakw
$841.63115.74M$338.52$503.1110461
CXdZ…oKmv
$806.2480.68M$402.83$403.4112661
omeg…XAfq
$796.3784.97M$382.01$414.3716881
78Qc…HV9q
$787.78102.65M$314.81$472.977341
81wS…b59g
$787.06107.36M$331.28$455.7810461
AtFj…UoF4
$745.3797.73M$320.8$424.5710461
4UwK…JVMB
$726.34111.05M$403.12$323.227431
8wq2…ux94
$707.6292.91M$312.26$395.3710461
358s…ZYFB
$704.9684.34M$352.23$352.73322663
C4eZ…HoWq
$698.1872.78M$387.1$311.093211
DvD5…rYex
$696.4275.66M$333.25$363.174221
8qne…Tt75
$657.4456.92M$353.31$304.134221
6ovX…1VKq
$636.19181.45M$280.78$355.41201822
B6yH…MorZ
$614.2795.17M$337.2$277.066331
ApHR…surk
$612.4293.92M$291.28$321.146331
4mss…5ZMi
$591.5988.7M$326.66$264.936331
AuPp…yqrf
$581.8392.86M$411.59$170.242111
A75f…4JWX
$558.9568.14M$221.9$337.0513851
2pUU…c3ea
$541.1650.76M$284.92$256.244221
7qFB…aViy
$512.4360.65M$320.62$191.818621
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BHVw…zbKy
SOL
-955.64M$107.451.3
Get API

COOKEDBP FAQ

Frequently asked questions about COOKEDBP (Cooked Barking Puppy) on Solana

What is COOKEDBP (Cooked Barking Puppy)?
COOKEDBP (Cooked Barking Puppy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current COOKEDBP price?
The most recent on-chain trade price for COOKEDBP on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKEDBP market cap?
Estimated market capitalisation is approximately $2.51K. Fully diluted valuation (FDV) is approximately $2.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKEDBP contract address?
The official COOKEDBP smart contract address on Solana is JD2PgZm2XucTxBn2KLGekpk4Q3jnu66GXAAaas1Npump. Always verify this address against the official project sources before trading or sending funds.
What is the COOKEDBP 24h trading volume?
Based on recent on-chain data, COOKEDBP has 50 recent trades in the live stream with a combined volume of approximately $2.52K.
Which DEXes list COOKEDBP?
COOKEDBP is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does COOKEDBP have?
COOKEDBP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKEDBP traders?
The top traders leaderboard tracks 50 wallets that have traded COOKEDBP on Solana. Combined volume across tracked traders is approximately $28.7K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKEDBP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKEDBP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKEDBP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKEDBP analytics dashboard or trading system. Explore more data on the Solana DEX overview.