JitoSOL/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/WETH pair on Solana.

About JitoSOL/WETH

Base tokenJitoSOL (Jito Staked SOL)
Quote tokenWETH (Wrapped Ether (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:42:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007566$0.870.000354-100
7x3J…ohaM
17/04 15:30:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007566$0.870.000355-100
7x3J…ohaM
17/04 14:50:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007567$0.870.000356-100
7x3J…ohaM
17/04 13:53:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007568$0.870.000357-100
7x3J…ohaM
17/04 13:42:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.30.000538-100
7x3J…ohaM
16/04 19:12:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.03$3.360.001429-100
7x3J…ohaM
16/04 18:40:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.03$3.110.001315-100
7x3J…ohaM
16/04 15:20:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.03$3.360.001436-100
7x3J…ohaM
16/04 14:49:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.02$1.680.00072-100
7x3J…ohaM
15/04 08:22:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007566$0.80.000345-100
7x3J…ohaM
15/04 08:07:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007566$0.80.000345-100
7x3J…ohaM
15/04 00:07:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007566$0.810.000347-100
7x3J…ohaM
14/04 08:53:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007568$0.830.000348-100
7x3J…ohaM
14/04 04:38:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$1.650.0007-100
7x3J…ohaM
14/04 04:23:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.003784$0.410.000175-100
7x3J…ohaM
13/04 23:21:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$2.120.000898-100
7x3J…ohaM
13/04 22:40:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.420.000607-100
7x3J…ohaM
13/04 22:17:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$1.70.000738-100
7x3J…ohaM
11/04 19:03:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$1.960.000849-100
7x3J…ohaM
08/04 07:40:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007585$0.810.000362-100
7x3J…ohaM
08/04 05:10:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$1.630.000728-100
7x3J…ohaM
08/04 04:40:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007585$0.820.000365-100
7x3J…ohaM
07/04 20:20:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.02$1.590.000747-100
7x3J…ohaM
07/04 10:25:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007587$0.770.000364-100
7x3J…ohaM
07/04 09:55:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007587$0.770.000365-100
7x3J…ohaM
06/04 17:38:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.000013$0.0013620.0...65-100
7x3J…ohaM
06/04 15:13:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.05$5.280.002455-400
7x3J…ohaM
06/04 06:35:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.00759$0.790.00037-100
7x3J…ohaM
06/04 03:35:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.007589$0.790.000372-100
7x3J…ohaM
04/04 16:00:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.009486$0.980.000474-100
7x3J…ohaM
03/04 15:54:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.009546$0.970.000475-100
7x3J…ohaM
03/04 15:07:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.007607$0.780.000377-100
7x3J…ohaM
03/04 11:10:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.02$1.550.00075-100
7x3J…ohaM
01/04 21:52:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.04$3.860.001808-300
7x3J…ohaM
01/04 20:46:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.03$2.650.001245-100
7x3J…ohaM
01/04 20:34:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.009113$0.960.000451-100
7x3J…ohaM
01/04 17:12:00SolanaOrcaWhirpoolBUYJitoSOL
WETH
0.006278$0.680.000318-100
7x3J…ohaM
01/04 09:17:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.03$2.660.001248-100
7x3J…ohaM
31/03 13:22:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.009032$0.930.000452-100
7x3J…ohaM
31/03 11:28:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.290.000633-100
7x3J…ohaM
31/03 10:48:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.290.000636-100
7x3J…ohaM
31/03 09:57:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.02$2.440.001221-100
7x3J…ohaM
31/03 05:23:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.006286$0.670.000323-100
7x3J…ohaM
31/03 01:43:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.340.000647-100
7x3J…ohaM
31/03 00:53:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.006286$0.660.000325-100
7x3J…ohaM
29/03 17:33:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.30.000652-100
7x3J…ohaM
29/03 16:33:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.00628$0.650.000327-100
7x3J…ohaM
28/03 14:26:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.320.000655-100
7x3J…ohaM
28/03 13:56:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.01$1.330.000656-100
7x3J…ohaM
27/03 07:52:00SolanaOrcaWhirpoolSELLJitoSOL
WETH
0.004698$0.510.000248-100
7x3J…ohaM

JitoSOL/WETH FAQ

Frequently asked questions about the JitoSOL/WETH trading pair on Solana

What is the JitoSOL/WETH trading pair?
JitoSOL/WETH is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against WETH (Wrapped Ether (Wormhole)).
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/WETH trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the quote token in the JitoSOL/WETH trading pair on Solana. Its contract address is CSD6JQMvLi46psjHdpfFdr826mF336pEVMJgjwcoS1m4. View full WETH analytics.
Is JitoSOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JitoSOL/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JitoSOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.