MSHIB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSHIB/USDC pair on Solana.

About MSHIB/USDC

Base tokenMSHIB (Mutant Shiba)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:17:00SolanaRaydiumSELLMSHIB
USDC
2.34M-0.28$0.28100
247u…671P
16/04 00:17:00SolanaRaydiumBUYMSHIB
USDC
1.08M-0.1$0.1100
247u…671P
16/04 00:16:00SolanaRaydiumSELLMSHIB
USDC
1.18M-0.28$0.28100
247u…671P
15/04 22:52:00SolanaRaydiumSELLMSHIB
USDC
700K-0.27$0.27100
247u…671P
15/04 12:27:00SolanaRaydiumBUYMSHIB
USDC
1.29M-0.43$0.43100
247u…671P
15/04 10:38:00SolanaRaydiumSELLMSHIB
USDC
480.06K-0.13$0.13100
247u…671P
15/04 10:38:00SolanaRaydiumBUYMSHIB
USDC
656.45K-0.17$0.17100
247u…671P
15/04 10:37:00SolanaRaydiumBUYMSHIB
USDC
711.21K-0.17$0.17100
247u…671P
15/04 10:37:00SolanaRaydiumSELLMSHIB
USDC
519.94K-0.13$0.13100
247u…671P
15/04 10:36:00SolanaRaydiumBUYMSHIB
USDC
1.8M-0.31$0.31100
247u…671P
15/04 10:36:00SolanaRaydiumSELLMSHIB
USDC
519.94K-0.11$0.11100
247u…671P
15/04 10:30:00SolanaRaydiumBUYMSHIB
USDC
100K-0.01$0.01100
247u…671P
15/04 10:25:00SolanaRaydiumBUYMSHIB
USDC
274.2K-0.03$0.03100
247u…671P
15/04 10:22:00SolanaRaydiumBUYMSHIB
USDC
701.49K-0.07$0.07300
247u…671P
15/04 10:22:00SolanaRaydiumSELLMSHIB
USDC
3.67M-0.67$0.67200
247u…671P
15/04 10:21:00SolanaRaydiumBUYMSHIB
USDC
1.4M-0.5$0.5100
247u…671P
15/04 10:21:00SolanaRaydiumSELLMSHIB
USDC
478.22K-0.22$0.22100
247u…671P
15/04 10:20:00SolanaRaydiumBUYMSHIB
USDC
558.02K-0.12$0.12300
247u…671P
15/04 10:19:00SolanaRaydiumBUYMSHIB
USDC
932.67K-0.14$0.14400
247u…671P
15/04 10:18:00SolanaRaydiumBUYMSHIB
USDC
381.34K-0.05$0.05200
247u…671P
15/04 10:17:00SolanaRaydiumSELLMSHIB
USDC
4.2M-0.63$0.63200
247u…671P
15/04 10:17:00SolanaRaydiumBUYMSHIB
USDC
320.41K-0.03$0.03200
247u…671P
15/04 10:16:00SolanaRaydiumBUYMSHIB
USDC
1.14M-0.22$0.22600
247u…671P
15/04 10:14:00SolanaRaydiumSELLMSHIB
USDC
1.71M-0.46$0.46100
247u…671P
15/04 10:12:00SolanaRaydiumSELLMSHIB
USDC
680K-0.42$0.42100
247u…671P
15/04 10:10:00SolanaRaydiumSELLMSHIB
USDC
95.03K-0.09$0.09100
247u…671P
15/04 10:10:00SolanaRaydiumBUYMSHIB
USDC
170K-0.16$0.16100
247u…671P
15/04 10:09:00SolanaRaydiumBUYMSHIB
USDC
692.01K-0.39$0.39100
247u…671P
15/04 10:06:00SolanaRaydiumSELLMSHIB
USDC
582.24K-0.31$0.31100
247u…671P
15/04 10:04:00SolanaRaydiumBUYMSHIB
USDC
3.03M-0.75$0.75100
247u…671P
14/04 22:56:00SolanaRaydiumBUYMSHIB
USDC
2.33M-0.15$0.15800
247u…671P
14/04 22:55:00SolanaRaydiumBUYMSHIB
USDC
1.02M-0.1$0.1400
247u…671P
14/04 22:55:00SolanaRaydiumSELLMSHIB
USDC
4.1M-0.31$0.31200
247u…671P
14/04 22:54:00SolanaRaydiumSELLMSHIB
USDC
3.7M-0.33$0.33200
247u…671P
14/04 22:54:00SolanaRaydiumBUYMSHIB
USDC
1.26M-0.1$0.1400
247u…671P
14/04 22:53:00SolanaRaydiumSELLMSHIB
USDC
1.55M-0.2$0.2100
247u…671P
14/04 22:53:00SolanaRaydiumBUYMSHIB
USDC
737.08K-0.08$0.08300
247u…671P
14/04 22:52:00SolanaRaydiumBUYMSHIB
USDC
134.23K-0.03$0.03100
247u…671P
14/04 22:51:00SolanaRaydiumBUYMSHIB
USDC
1.36M-0.2$0.2600
247u…671P
14/04 22:50:00SolanaRaydiumBUYMSHIB
USDC
830K-0.2$0.2600
247u…671P
14/04 22:50:00SolanaRaydiumSELLMSHIB
USDC
2.65M-0.49$0.49200
247u…671P
14/04 22:49:00SolanaRaydiumSELLMSHIB
USDC
1.12M-0.28$0.28100
247u…671P
14/04 22:49:00SolanaRaydiumBUYMSHIB
USDC
624.86K-0.13$0.13400
247u…671P
14/04 22:48:00SolanaRaydiumBUYMSHIB
USDC
395.88K-0.12$0.12300
247u…671P
14/04 22:48:00SolanaRaydiumSELLMSHIB
USDC
836.91K-0.31$0.3100
247u…671P
14/04 22:47:00SolanaRaydiumBUYMSHIB
USDC
171.14K-0.08$0.08200
247u…671P
14/04 22:46:00SolanaRaydiumBUYMSHIB
USDC
133.61K-0.06$0.06100
247u…671P
14/04 22:45:00SolanaRaydiumSELLMSHIB
USDC
1.78M-4.14$4.14100
247u…671P
14/04 22:43:00SolanaRaydiumBUYMSHIB
USDC
5.33K-0.07$0.07200
247u…671P
14/04 22:42:00SolanaRaydiumBUYMSHIB
USDC
14.37K-0.13$0.13300
247u…671P

MSHIB/USDC FAQ

Frequently asked questions about the MSHIB/USDC trading pair on Solana

What is the MSHIB/USDC trading pair?
MSHIB/USDC is a DEX trading pair on Solana where MSHIB (Mutant Shiba) is swapped against USDC (USD Coin).
What is MSHIB?
MSHIB (Mutant Shiba) is the base token in the MSHIB/USDC trading pair on Solana. Its contract address is J1QHjLi3Y6wpDJjBs7ZFs2jWiefxWSa3mzFUZ69P4TyK. View full MSHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MSHIB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is MSHIB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSHIB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSHIB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSHIB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.