VORN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VORN/SOL pair on Solana.

About VORN/SOL

Base tokenVORN (Vorn AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:25:00SolanaPumpfunSELLVORN
SOL
8.54M-0.24$21.14100
F7cT…mTcA
14/04 13:46:00SolanaPumpfunBUYVORN
SOL
8.54M-0.25$21.46100
F7cT…mTcA
14/04 10:36:00SolanaPumpfunSELLVORN
SOL
505K-0.01$1.23100
F7cT…mTcA
14/04 08:48:00SolanaPumpfunSELLVORN
SOL
5.95M-0.17$14.55100
F7cT…mTcA
14/04 02:11:00SolanaPumpfunSELLVORN
SOL
7.3M-0.21$18.09100
F7cT…mTcA
14/04 00:12:00SolanaPumpfunSELLVORN
SOL
538.64K-0.02$1.34100
F7cT…mTcA
13/04 10:27:00SolanaPumpfunSELLVORN
SOL
5.95M-0.17$14.19100
F7cT…mTcA
13/04 00:16:00SolanaPumpfunSELLVORN
SOL
18.8K-0.000551$0.05200
F7cT…mTcA
12/04 23:26:00SolanaPumpfunSELLVORN
SOL
2.49M-0.07$5.96100
F7cT…mTcA
12/04 23:23:00SolanaPumpfunSELLVORN
SOL
2.95M-0.09$7.09100
F7cT…mTcA
12/04 23:17:00SolanaPumpfunSELLVORN
SOL
94.12K-0.002787$0.23100
F7cT…mTcA
12/04 20:20:00SolanaPumpfunSELLVORN
SOL
1.05M-0.03$2.55200
F7cT…mTcA
12/04 20:18:00SolanaPumpfunSELLVORN
SOL
2.13M-0.06$5.19200
F7cT…mTcA
12/04 20:17:00SolanaPumpfunSELLVORN
SOL
2.03M-0.06$4.99100
F7cT…mTcA
12/04 20:15:00SolanaPumpfunSELLVORN
SOL
2.47M-0.07$6.09100
F7cT…mTcA
12/04 20:14:00SolanaPumpfunSELLVORN
SOL
11.69K-0.000351$0.03100
F7cT…mTcA
12/04 20:13:00SolanaPumpfunSELLVORN
SOL
2.36M-0.07$5.84200
F7cT…mTcA
12/04 20:12:00SolanaPumpfunSELLVORN
SOL
7.66M-0.23$19.15300
F7cT…mTcA
12/04 20:11:00SolanaPumpfunSELLVORN
SOL
15.23M-0.47$38.64500
F7cT…mTcA
12/04 20:11:00SolanaPumpfunBUYVORN
SOL
12.5M-0.39$32.16300
F7cT…mTcA
12/04 20:10:00SolanaPumpfunSELLVORN
SOL
618.62M-48.77$4.01K500
F7cT…mTcA
12/04 20:10:00SolanaPumpfunBUYVORN
SOL
11.69K-0.002388$0.2100
F7cT…mTcA
12/04 20:09:00SolanaPumpfunBUYVORN
SOL
9.12M-1.9$156.26700
F7cT…mTcA
12/04 20:09:00SolanaPumpfunSELLVORN
SOL
12.62M-2.59$212.8100
F7cT…mTcA
12/04 20:08:00SolanaPumpfunBUYVORN
SOL
40.87M-8.66$710.852400
F7cT…mTcA
12/04 20:08:00SolanaPumpfunSELLVORN
SOL
32.39M-6.84$562.05800
F7cT…mTcA
12/04 20:07:00SolanaPumpfunSELLVORN
SOL
17.08M-3.36$275.53200
F7cT…mTcA
12/04 20:07:00SolanaPumpfunBUYVORN
SOL
13.92M-2.76$226.93500
F7cT…mTcA
12/04 20:06:00SolanaPumpfunSELLVORN
SOL
50.43K-0.01$0.83100
F7cT…mTcA
12/04 20:05:00SolanaPumpfunBUYVORN
SOL
197.54K-0.04$3.28100
F7cT…mTcA
12/04 20:05:00SolanaPumpfunSELLVORN
SOL
171.12K-0.03$2.81100
F7cT…mTcA
12/04 20:04:00SolanaPumpfunBUYVORN
SOL
10.63M-2.16$177.79200
F7cT…mTcA
12/04 20:04:00SolanaPumpfunSELLVORN
SOL
6.7M-1.36$111.76100
F7cT…mTcA
12/04 20:03:00SolanaPumpfunSELLVORN
SOL
50.43K-0.009876$0.81100
F7cT…mTcA
12/04 20:03:00SolanaPumpfunBUYVORN
SOL
172.38K-0.03$2.81100
F7cT…mTcA
12/04 20:02:00SolanaPumpfunBUYVORN
SOL
50.43K-0.01$0.82100
F7cT…mTcA
12/04 20:01:00SolanaPumpfunSELLVORN
SOL
49.82K-0.009753$0.8200
F7cT…mTcA
12/04 20:01:00SolanaPumpfunBUYVORN
SOL
670.15M-49.91$4.1K500
F7cT…mTcA

VORN/SOL FAQ

Frequently asked questions about the VORN/SOL trading pair on Solana

What is the VORN/SOL trading pair?
VORN/SOL is a DEX trading pair on Solana where VORN (Vorn AI) is swapped against SOL (Solana).
What is VORN?
VORN (Vorn AI) is the base token in the VORN/SOL trading pair on Solana. Its contract address is HtrYg99p3x2vYPoshusQD5ij5bXQAtkrNeW6JEbNpump. View full VORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the VORN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is VORN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VORN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get VORN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VORN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.