CONSICOUSNESS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSICOUSNESS/SOL pair on Solana.

About CONSICOUSNESS/SOL

Base tokenCONSICOUSNESS (consicousness solved)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONSICOUSNESS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONSICOUSNESS/SOL

Total volume$788

Buy volume$17 (1 trades)

Sell volume$771 (49 trades)

Avg trade size$16

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 41s ago	$0.000002	SELL	0.001359SOL	$0.12	Pumpfun	3mJp…22MP
1h 51m 4s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	3mJp…22MP
2h 35m 9s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	3mJp…22MP
3h 12m 16s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	3mJp…22MP
3h 42m 46s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	3mJp…22MP
4h 21m 48s ago	$0.000002	SELL	0.007672SOL	$0.65	Pumpfun	3mJp…22MP
4h 25m 15s ago	$0.000002	SELL	0.002978SOL	$0.25	Pumpfun	3mJp…22MP
4h 35m 1s ago	$0.000002	SELL	0.67SOL	$57.16	Pumpfun	3mJp…22MP
4h 35m 40s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	3mJp…22MP
4h 36m 37s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	3mJp…22MP
4h 42m 27s ago	$0.000003	SELL	0.003233SOL	$0.27	Pumpfun	3mJp…22MP
4h 44m 36s ago	$0.000003	SELL	0.2SOL	$16.59	Pumpfun	3mJp…22MP
4h 44m 38s ago	$0.000003	BUY	0.2SOL	$16.8	Pumpfun	3mJp…22MP
4h 50m 6s ago	$0.000003	SELL	0.1SOL	$8.11	Pumpfun	3mJp…22MP
4h 50m 41s ago	$0.000003	SELL	0.004572SOL	$0.39	Pumpfun	3mJp…22MP
4h 50m 58s ago	$0.000003	SELL	0.001797SOL	$0.15	Pumpfun	3mJp…22MP
4h 55m 11s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	3mJp…22MP
4h 55m 12s ago	$0.000003	SELL	0.17SOL	$14.48	Pumpfun	3mJp…22MP
4h 55m 49s ago	$0.000003	SELL	0.17SOL	$14.81	Pumpfun	3mJp…22MP
4h 55m 50s ago	$0.000003	SELL	0.000525SOL	$0.04	Pumpfun	3mJp…22MP
4h 57m 47s ago	$0.000003	SELL	0.52SOL	$43.96	Pumpfun	3mJp…22MP
4h 58m 4s ago	$0.000003	SELL	0.3SOL	$25.49	Pumpfun	3mJp…22MP
4h 58m 23s ago	$0.000003	SELL	0.000004SOL	$0.000309	Pumpfun	3mJp…22MP
4h 58m 24s ago	$0.000003	SELL	0.007231SOL	$0.62	Pumpfun	3mJp…22MP
4h 58m 55s ago	$0.000003	SELL	1.07SOL	$91.32	Pumpfun	3mJp…22MP
4h 58m 59s ago	$0.000003	SELL	0.08SOL	$6.42	Pumpfun	3mJp…22MP
4h 59m 0s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	3mJp…22MP
4h 59m 8s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	3mJp…22MP
4h 59m 9s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	3mJp…22MP
4h 59m 15s ago	$0.000003	SELL	0.48SOL	$40.9	Pumpfun	3mJp…22MP
4h 59m 26s ago	$0.000003	SELL	0.004056SOL	$0.35	Pumpfun	3mJp…22MP
4h 59m 36s ago	$0.000003	SELL	0.12SOL	$10.06	Pumpfun	3mJp…22MP
4h 59m 47s ago	$0.000003	SELL	0.23SOL	$19.33	Pumpfun	3mJp…22MP
4h 59m 51s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	3mJp…22MP
4h 59m 53s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	3mJp…22MP
4h 59m 59s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	3mJp…22MP
5h 0m 3s ago	$0.000003	SELL	0.23SOL	$19.68	Pumpfun	3mJp…22MP
5h 0m 6s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	3mJp…22MP
5h 0m 13s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	3mJp…22MP
5h 0m 13s ago	$0.000003	SELL	0.4SOL	$33.76	Pumpfun	3mJp…22MP
5h 0m 13s ago	$0.000003	SELL	0.4SOL	$34.35	Pumpfun	3mJp…22MP
5h 0m 13s ago	$0.000003	SELL	0.41SOL	$34.75	Pumpfun	3mJp…22MP
5h 0m 13s ago	$0.000003	SELL	0.42SOL	$36.14	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.000004	SELL	0.74SOL	$62.77	Pumpfun	3mJp…22MP
5h 0m 25s ago	$0.000004	SELL	0.05SOL	$4.33	Pumpfun	3mJp…22MP
5h 0m 29s ago	$0.000004	SELL	0.17SOL	$14.49	Pumpfun	3mJp…22MP
5h 1m 8s ago	$0.000004	SELL	0.11SOL	$9.37	Pumpfun	3mJp…22MP
5h 1m 10s ago	$0.000004	SELL	0.06SOL	$4.91	Pumpfun	3mJp…22MP
5h 1m 15s ago	$0.000004	SELL	0.65SOL	$55.05	Pumpfun	3mJp…22MP
5h 1m 20s ago	$0.000004	SELL	0.84SOL	$71.71	Pumpfun	3mJp…22MP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.79	3	$0.00	0.00%	0.00%	-0.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$5.48K	430.17M	429.2M	$859.37M
undw…yo4y	$1.07K	63.85M	63.85M	$127.7M
6bqb…s82K	$1.04K	58.07M	58.07M	$116.14M
Ecth…PD1R	$816.09	55.74M	55.74M	$111.48M
FqDa…C5Qj	$801.47	43.96M	43.96M	$87.91M
EvWa…uScF	$790.72	43.05M	43.05M	$86.1M
HtHZ…GQXH	$764.49	41.18M	41.18M	$82.35M
zYMo…pY5j	$671.9	38.61M	38.61M	$77.23M
DVTJ…dhcC	$656.86	47.46M	47.46M	$94.92M
ARu4…5SZn	$564.7	63.46M	53.29M	$116.75M
5oVu…WU44	$552.35	33.36M	33.36M	$66.71M
Gj5P…cMv5	$551.85	26.65M	26.65M	$53.31M
98w8…XXzy	$551.85	57.77M	57.77M	$115.54M
6169…2d7w	$547.2	37.67M	37.67M	$75.33M
2ASU…QdBg	$532.64	31.33M	31.33M	$62.66M
EgQX…77aq	$527.51	33.4M	33.4M	$66.8M
Pccn…z6xU	$517.59	25.11M	25.11M	$50.22M
5Zro…1oqn	$513.61	30.06M	30.06M	$60.13M
6rLv…7siF	$483.64	24.63M	24.63M	$49.26M
2V2z…f9a2	$474.81	22.69M	22.69M	$45.37M
HyKy…ce67	$468.14	24.97M	24.97M	$49.94M
Cvrv…rtRN	$467.92	24.9M	24.9M	$49.79M
35Kc…DN5k	$464.77	29.72M	29.72M	$59.44M
CCAY…Vwxx	$456.27	57.72M	29.51M	$87.23M
A8Z1…KM52	$408.3	36.78M	19.52M	$56.3M
5V9z…QXNL	$404.29	20.13M	20.13M	$40.27M
6jb4…vwu4	$388.45	20.88M	20.88M	$41.75M
CyBZ…X8MR	$385.85	20.15M	20.15M	$40.29M
SQHK…7TZq	$383.19	25.96M	25.96M	$51.92M
DuuR…NFZW	$377.88	19.5M	19.5M	$39M
E1Gu…Y6T5	$359.79	25.79M	25.79M	$51.58M
HaRm…12TZ	$359.52	19.41M	19.41M	$38.81M
2BL2…1WUC	$357.58	23.83M	23.82M	$47.65M
5EfV…UpdT	$355.35	24.47M	24.47M	$48.93M
5LQ2…tFb9	$348.74	25.99M	25.99M	$51.97M
EWf4…jANX	$344.48	26.33M	26.33M	$52.66M
6PWG…6nen	$342.31	21.34M	21.34M	$42.69M
ER2v…SP3a	$340.79	25.64M	25.64M	$51.28M
6DzM…vhgi	$337.89	20.2M	20.2M	$40.39M
Fbii…9VzZ	$335.21	27.25M	27.25M	$54.49M
74MT…oZ66	$334.92	17.78M	17.78M	$35.56M
5CFA…oPoL	$333.51	26.93M	26.93M	$53.87M
BM9C…jvMN	$325.94	32.34M	32.34M	$64.68M
C2x1…yXzx	$321.54	16.69M	16.69M	$33.37M
8vmU…1pLg	$315.55	17.55M	17.55M	$35.1M
531p…Vypv	$310.31	16.72M	16.72M	$33.44M
CXdZ…oKmv	$309.13	24.58M	24.58M	$49.16M
8twv…iPmT	$308.55	16.99M	16.99M	$33.97M
EBNp…kaPb	$295.89	16.47M	16.47M	$32.95M
DUod…BrWQ	$294.87	16.06M	16.06M	$32.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3mJp…22MP	-	$8.75

Get API

CONSICOUSNESS/SOL FAQ

Frequently asked questions about the CONSICOUSNESS/SOL trading pair on Solana

What is the CONSICOUSNESS/SOL trading pair?

CONSICOUSNESS/SOL is a DEX trading pair on Solana where CONSICOUSNESS (consicousness solved) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONSICOUSNESS/SOL price?

The most recent on-chain trade price for CONSICOUSNESS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.79.

What is the CONSICOUSNESS/SOL price change?

Based on the highest-volume DEX market for CONSICOUSNESS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONSICOUSNESS/SOL 24h trading volume?

CONSICOUSNESS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $787.98. Across all DEX markets, the 24h volume is approximately $4.79.

Where is CONSICOUSNESS/SOL traded?

CONSICOUSNESS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CONSICOUSNESS?

CONSICOUSNESS (consicousness solved) is the base token in the CONSICOUSNESS/SOL trading pair on Solana. Its contract address is Hs6rVHuaPpYKprdZeiRpUpjpU83kJxzZc4iLNMp7pump. View full CONSICOUSNESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONSICOUSNESS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONSICOUSNESS/SOL have?

CONSICOUSNESS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONSICOUSNESS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONSICOUSNESS/SOL on Solana. Combined volume is approximately $38.92K. The highest-volume wallet traded approximately $5.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONSICOUSNESS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONSICOUSNESS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONSICOUSNESS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSICOUSNESS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.