CONSICOUSNESS (consicousness solved) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply999.84M
SymbolCONSICOUSNESSNameconsicousness solvedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 9m 4s ago$0.000002SolanaPumpfun85.85K$0.21
3mJp…22MP
2h 13m 30s ago$0.000002SolanaOKX146.72K$0.35-
2h 13m 30s ago$0.000002SolanaPumpfun146.72K$0.35
3mJp…22MP
2h 21m 17s ago$0.000002SolanaOKX186.72K$0.44-
2h 21m 17s ago$0.000002SolanaPumpfun186.72K$0.45
3mJp…22MP
2h 25m 22s ago$0.000002SolanaPumpfun186.72K$0.46
3mJp…22MP
2h 47m 43s ago$0.000002SolanaPumpfun470.84K$1.14
3mJp…22MP
3h 25m 46s ago$0.000002SolanaPumpfun44.14K$0.11
3mJp…22MP
3h 34m 45s ago$0.000002SolanaPumpfun16.25K$0.04
3mJp…22MP
5h 26m 27s ago$0.000002SolanaPumpfun48.89K$0.12
3mJp…22MP
5h 53m 50s ago$0.000002SolanaOKX1.2M$2.82-
5h 53m 50s ago$0.000002SolanaPumpfun1.2M$2.84
3mJp…22MP
6h 37m 55s ago$0.000002SolanaOKX754.69K$1.78-
6h 37m 55s ago$0.000002SolanaPumpfun754.69K$1.8
3mJp…22MP
7h 15m 2s ago$0.000002SolanaPumpfun1.48M$3.51
3mJp…22MP
7h 45m 32s ago$0.000002SolanaJupiter1.02M$2.42-
7h 45m 32s ago$0.000002SolanaPumpfun1.02M$2.42
3mJp…22MP
8h 24m 34s ago$0.000002SolanaJupiter273.64K$0.65-
8h 24m 34s ago$0.000002SolanaPumpfun273.64K$0.65
3mJp…22MP
8h 28m 1s ago$0.000002SolanaPumpfun106.2K$0.25
3mJp…22MP
9h 0m 33s ago$0.000003SolanaPumpfun16.67M$43.96
3mJp…22MP
9h 0m 33s ago$0.000003SolanaOKX16.67M$43.58-
9h 0m 50s ago$0.000003SolanaPumpfun9.42M$25.49
3mJp…22MP
9h 0m 50s ago$0.000003SolanaOKX9.42M$25.27-
9h 1m 9s ago$0.000003SolanaPumpfun113.02$0.000309
3mJp…22MP
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-6.54B11.39K
SolanaOKX-116.66M758
SolanaJupiter-238.99M363
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HYWo…1ENp
$5.48K859.37M$1.71K$3.76K218131
undw…yo4y
$1.07K127.7M$505.95$562.696331
6bqb…s82K
$1.04K116.14M$500.86$539.734221
Ecth…PD1R
$816.09111.48M$435.1$380.999631
FqDa…C5Qj
$801.4787.91M$422.7$378.764221
EvWa…uScF
$790.7286.1M$412.06$378.664221
HtHZ…GQXH
$764.4982.35M$417.38$347.11111011
zYMo…pY5j
$671.977.23M$337.28$334.624221
DVTJ…dhcC
$656.8694.92M$375.54$281.328621
BM9C…jvMN
$655.06129.36M$472.5$182.56484622
ARu4…5SZn
$563.78116.41M$386.8$176.995741161
5oVu…WU44
$552.3566.71M$280.47$271.8811921
Gj5P…cMv5
$551.8553.31M$269.93$281.924131
98w8…XXzy
$551.85115.54M$293.55$258.311921
6169…2d7w
$547.275.33M$277.19$270.0116971
2ASU…QdBg
$532.6462.66M$292.15$240.498441
EgQX…77aq
$527.5166.8M$253.01$274.517161
Pccn…z6xU
$517.5950.22M$250.43$267.162111
5Zro…1oqn
$513.6160.13M$291.45$222.163121
6rLv…7siF
$483.6449.26M$256.94$226.78621
8PGd…5qA6
$479.6849.27M$254.29$225.394222
2V2z…f9a2
$474.8145.37M$254.22$220.598621
HyKy…ce67
$468.1449.94M$259.04$209.111921
Cvrv…rtRN
$467.9249.79M$252.95$214.978441
35Kc…DN5k
$464.7759.44M$258.28$206.493121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3mJp…22MP
SOL
-997.21M$6.920.08
Get API

CONSICOUSNESS FAQ

Frequently asked questions about CONSICOUSNESS (consicousness solved) on Solana

What is CONSICOUSNESS (consicousness solved)?
CONSICOUSNESS (consicousness solved) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current CONSICOUSNESS price?
The most recent on-chain trade price for CONSICOUSNESS on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CONSICOUSNESS market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 999.84M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CONSICOUSNESS contract address?
The official CONSICOUSNESS smart contract address on Solana is Hs6rVHuaPpYKprdZeiRpUpjpU83kJxzZc4iLNMp7pump. Always verify this address against the official project sources before trading or sending funds.
What is the CONSICOUSNESS 24h trading volume?
Based on recent on-chain data, CONSICOUSNESS has 50 recent trades in the live stream with a combined volume of approximately $703.66.
Which DEXes list CONSICOUSNESS?
CONSICOUSNESS is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does CONSICOUSNESS have?
CONSICOUSNESS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CONSICOUSNESS traders?
The top traders leaderboard tracks 50 wallets that have traded CONSICOUSNESS on Solana. Combined volume across tracked traders is approximately $29.4K. The highest-volume wallet traded approximately $5.48K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CONSICOUSNESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONSICOUSNESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CONSICOUSNESS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CONSICOUSNESS analytics dashboard or trading system. Explore more data on the Solana DEX overview.