Hr2C…1wJc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hr2C…1wJc/So11…1112 pair on Solana.

About Hr2C…1wJc/So11…1112

Base tokenHr2C…1wJc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 19:19:00SolanaMeteoraSELLMEMES111.24K-0.00001$0.000825100
30/03 19:07:00SolanaMeteoraSELLMEMES704.69M-133.7$10.99K19900
30/03 19:07:00SolanaMeteoraBUYMEMES721.13M-137.08$11.26K19700
30/03 19:06:00SolanaMeteoraSELLMEMES858.49M-162$13.31K22800
30/03 19:06:00SolanaMeteoraBUYMEMES845.98M-160.1$13.16K22300
30/03 19:05:00SolanaMeteoraSELLMEMES893.79M-176.43$14.5K20400
30/03 19:05:00SolanaMeteoraBUYMEMES890.81M-176.29$14.49K24500
30/03 19:04:00SolanaMeteoraSELLMEMES855.27M-153.51$12.61K23600
30/03 19:04:00SolanaMeteoraBUYMEMES879.36M-158.22$13K23700
30/03 19:03:00SolanaMeteoraBUYMEMES927.3M-165.02$13.56K22900
30/03 19:03:00SolanaMeteoraSELLMEMES927.64M-164.68$13.53K24000
30/03 19:02:00SolanaMeteoraSELLMEMES917.27M-158.63$13.03K23600
30/03 19:02:00SolanaMeteoraBUYMEMES926.82M-160.62$13.2K23000
30/03 19:01:00SolanaMeteoraBUYMEMES988.7M-172.49$14.17K22900
30/03 19:01:00SolanaMeteoraSELLMEMES1B-174.24$14.32K23600
30/03 19:00:00SolanaMeteoraBUYMEMES945.78M-161.94$13.31K22100
30/03 19:00:00SolanaMeteoraSELLMEMES961.7M-164.29$13.5K23100
30/03 18:59:00SolanaMeteoraBUYMEMES1.86B-316.64$26.12K45200
30/03 18:59:00SolanaMeteoraSELLMEMES1.82B-310.13$25.59K46400
30/03 18:58:00SolanaMeteoraBUYMEMES2.15B-360.95$29.78K45600
30/03 18:58:00SolanaMeteoraSELLMEMES2.12B-355.52$29.33K47400
30/03 18:57:00SolanaMeteoraSELLMEMES1.26B-221.91$18.31K33500
30/03 18:57:00SolanaMeteoraBUYMEMES1.12B-197.05$16.26K27700
30/03 18:56:00SolanaMeteoraSELLMEMES729.05M-159.05$13.12K26500
30/03 18:56:00SolanaMeteoraBUYMEMES742.98M-162.56$13.41K22600
30/03 18:55:00SolanaMeteoraSELLMEMES756.25M-170.55$14.07K27800
30/03 18:55:00SolanaMeteoraBUYMEMES715.21M-161.48$13.32K22900
30/03 18:54:00SolanaMeteoraSELLMEMES578.25M-123.99$10.23K21600
30/03 18:54:00SolanaMeteoraBUYMEMES642.42M-138.55$11.43K21100
30/03 18:53:00SolanaMeteoraBUYMEMES976.25M-188.4$15.54K32200
30/03 18:53:00SolanaMeteoraSELLMEMES926.64M-178.89$14.76K27100
30/03 18:52:00SolanaMeteoraSELLMEMES1.24B-214.82$17.72K23900
30/03 18:52:00SolanaMeteoraBUYMEMES1.22B-211.36$17.44K34100
30/03 18:51:00SolanaMeteoraSELLMEMES1.15B-199.86$16.49K22700
30/03 18:51:00SolanaMeteoraBUYMEMES1.17B-203.71$16.81K32900
30/03 18:50:00SolanaMeteoraSELLMEMES886.12M-154.51$12.75K16300
30/03 18:50:00SolanaMeteoraBUYMEMES889.33M-155.41$12.82K24900
30/03 18:49:00SolanaMeteoraSELLMEMES1.31B-210.84$17.39K24600
30/03 18:49:00SolanaMeteoraBUYMEMES1.31B-211.64$17.46K35900
30/03 18:48:00SolanaMeteoraBUYMEMES1.31B-202.55$16.71K33800
30/03 18:48:00SolanaMeteoraSELLMEMES1.26B-194.04$16.01K23900
30/03 18:47:00SolanaMeteoraBUYMEMES1.11B-159.12$13.13K28300
30/03 18:47:00SolanaMeteoraSELLMEMES1.09B-156.92$12.95K23600
30/03 18:46:00SolanaMeteoraBUYMEMES1.12B-157.94$13.03K29200
30/03 18:46:00SolanaMeteoraSELLMEMES1.13B-158.47$13.07K23900
30/03 18:45:00SolanaMeteoraBUYMEMES1.16B-161.07$13.29K29300
30/03 18:45:00SolanaMeteoraSELLMEMES1.15B-160.34$13.23K23900
30/03 18:44:00SolanaMeteoraSELLMEMES1.27B-185.51$15.3K23800
30/03 18:44:00SolanaMeteoraBUYMEMES1.22B-178.63$14.74K30200
30/03 18:43:00SolanaMeteoraSELLMEMES1.33B-196.93$16.25K23500

Hr2C…1wJc/So11…1112 FAQ

Frequently asked questions about the Hr2C…1wJc/So11…1112 trading pair on Solana

What is the Hr2C…1wJc/So11…1112 trading pair?
Hr2C…1wJc/So11…1112 is a DEX trading pair on Solana where Hr2C…1wJc is swapped against So11…1112.
What is Hr2C…1wJc?
Hr2C…1wJc is the base token in the Hr2C…1wJc/So11…1112 trading pair on Solana. Its contract address is Hr2CruHp3v1pPy7JiX3TPjaMqbricyvDK31CvS4r1wJc. View full Hr2C…1wJc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hr2C…1wJc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hr2C…1wJc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hr2C…1wJc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hr2C…1wJc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hr2C…1wJc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.