BERRY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERRY/USDC pair on Solana.

About BERRY/USDC

Base tokenBERRY (Catching Pirates)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BERRY/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERRY/USDC

Total volume$3,432

Buy volume$977 (19 trades)

Sell volume$2,455 (31 trades)

Avg trade size$69

Largest trade$384

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000003	SELL	50.84USDC	$50.82	Jupiter	-
3m 13s ago	$0.000003	SELL	4.31USDC	$4.31	OKX	-
3m 23s ago	$0.000003	SELL	92.15USDC	$92.13	Jupiter	-
3m 24s ago	$0.000003	SELL	10.95USDC	$10.94	OKX	-
3m 39s ago	$0.000003	SELL	3.64USDC	$3.64	Jupiter	-
4m 30s ago	$0.000012	SELL	20.08USDC	$20.07	OKX	-
6m 3s ago	$0.000013	SELL	14.94USDC	$14.93	Jupiter	-
6m 22s ago	$0.000016	BUY	19.05USDC	$19.05	OKX	-
6m 54s ago	$0.000014	SELL	33.84USDC	$33.83	Jupiter	-
7m 16s ago	$0.000014	BUY	24.05USDC	$24.04	OKX	-
7m 25s ago	$0.000014	SELL	13.4USDC	$13.4	Jupiter	-
7m 29s ago	$0.000014	SELL	23.73USDC	$23.72	Jupiter	-
8m 21s ago	$0.000016	SELL	384.08USDC	$383.99	OKX	-
8m 39s ago	$0.000017	SELL	5.05USDC	$5.05	Jupiter	-
8m 42s ago	$0.000017	SELL	193.28USDC	$193.23	OKX	-
9m 11s ago	$0.000018	SELL	43.06USDC	$43.05	OKX	-
9m 20s ago	$0.000019	SELL	59.39USDC	$59.38	OKX	-
12m 27s ago	$0.00002	BUY	149.15USDC	$149.11	OKX	-
12m 28s ago	$0.000019	BUY	45.54USDC	$45.53	Jupiter	-
13m 40s ago	$0.000018	BUY	19.05USDC	$19.05	Jupiter	-
13m 46s ago	$0.000018	SELL	197.43USDC	$197.39	OKX	-
14m 20s ago	$0.000019	SELL	173.72USDC	$173.68	OKX	-
14m 43s ago	$0.00002	SELL	35.87USDC	$35.86	OKX	-
15m 48s ago	$0.000022	BUY	9.05USDC	$9.05	Jupiter	-
16m 26s ago	$0.000022	SELL	130.43USDC	$130.41	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$6.14K	79	$0.00	-82.55%	-94.51%	-93.39%
Jupiter	$2.58K	54	$0.00	-82.66%	-95.24%	-92.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fz9B…dpCr	$784.94	12.09M	17.58M	$29.67M
FCdq…T36U	$583.04	14.07M	16.12M	$30.19M
HiRi…BvoF	$547.11	4.14M	24.73M	$28.86M
7cw9…B2kt	$480.21	7.79M	11.59M	$19.38M
3bk4…8VPV	$418.78	3.77M	3.77M	$7.55M
XJ7t…gh7x	$418.03	8.68M	0	$8.68M
7G8C…om4b	$385.72	4.42M	4.42M	$8.84M
HMvJ…CYrN	$324.86	4.62M	4.72M	$9.34M
5gja…PWeA	$310.04	6M	6M	$12M
vnm6…yCT2	$263.85	5.28M	5.28M	$10.56M
GMbY…nB61	$244.72	0	5.05M	$5.05M
5fkA…Qp5c	$232.49	0	10M	$10M
6Dmb…fryk	$213.54	0	4.02M	$4.02M
3wpM…RWjX	$205.59	4.69M	3.87M	$8.56M
BA7R…mLda	$197.97	2.45M	2.45M	$4.9M
Bf4z…cJm6	$197.39	0	10.82M	$10.82M
J7yy…sN6o	$193.66	3.26M	3.26M	$6.51M
376H…M24H	$140.59	0	5.02M	$5.02M
CWMy…EquP	$117.46	2.58M	3.19M	$5.77M
FtCL…14Et	$106.24	0	4.11M	$4.11M
2egj…3kaG	$106.13	1.03M	1.03M	$2.06M
4Pmk…vkNa	$100.59	1.98M	1.98M	$3.96M
Bncw…5MLF	$92.13	0	27.34M	$27.34M
7Q3P…wmxN	$90.89	0	4.16M	$4.16M
4KNT…BK9C	$88.58	2.36M	2.36M	$4.72M
2aq7…JaGG	$86.01	0	2.3M	$2.3M
9m7L…biK8	$77.4	1.7M	1.7M	$3.39M
9mkA…NUsY	$70.06	0	2.99M	$2.99M
4CWG…F7di	$69.14	2.47M	0	$2.47M
39Ay…Dq9U	$65.15	1.11M	0	$1.11M
8z6r…EaXr	$64.04	2.63M	0	$2.63M
G5LK…D4uH	$62.2	1.55M	0	$1.55M
DzN5…Wz3D	$60.03	513.2K	1.87M	$2.39M
64TB…yNBf	$55.14	1.96M	0	$1.96M
6sQp…gjor	$53.75	1.36M	0	$1.36M
FDNh…TMgp	$53.07	1.96M	0	$1.96M
4A9f…1qvk	$49.04	1.1M	0	$1.1M
2qKp…x8zB	$47.74	0	1.73M	$1.73M
97N5…txW7	$47.27	1.18M	0	$1.18M
FUM2…Ctty	$46.99	1.06M	1.06M	$2.13M
2dNr…CbYD	$45.28	0	2.05M	$2.05M
vd1T…FC7S	$43.04	0	1.91M	$1.91M
2u8j…fCtz	$41.78	0	757.58K	$757.58K
2z94…K2h6	$41.77	777.7K	0	$777.7K
9iYJ…W96q	$40.1	416.71K	416.71K	$833.42K
7EpZ…QrXv	$37.43	1.39M	0	$1.39M
C2wU…aJX8	$35.86	0	1.75M	$1.75M
AtJV…cdbg	$35.05	0	1.59M	$1.59M
DDCa…p5Pu	$34.15	1.27M	0	$1.27M
AxR2…UZNN	$34.04	1.28M	0	$1.28M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BERRY/USDC FAQ

Frequently asked questions about the BERRY/USDC trading pair on Solana

What is the BERRY/USDC trading pair?

BERRY/USDC is a DEX trading pair on Solana where BERRY (Catching Pirates) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BERRY/USDC price?

The most recent on-chain trade price for BERRY/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72K.

What is the BERRY/USDC price change?

Based on the highest-volume DEX market for BERRY/USDC on Solana: 10-minute change: -82.55%. 1-hour change: -94.51%. 24-hour change: -93.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERRY/USDC 24h trading volume?

BERRY/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $8.72K.

Where is BERRY/USDC traded?

BERRY/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is BERRY?

BERRY (Catching Pirates) is the base token in the BERRY/USDC trading pair on Solana. Its contract address is HqjGJ1o1kHJQD79QnhMj5qxbFKqhThZhZHjsWQwCpump. View full BERRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BERRY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BERRY/USDC traders?

The top traders leaderboard tracks 91 wallets that have traded BERRY/USDC on Solana. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $784.94. Use the Top Traders tab to identify whales and track smart money flows.

Is BERRY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERRY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERRY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERRY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.