MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:18:00SolanaPumpswapSELLMISA
WSOL
797.83-0.0...344$0.000029200
9ZaY…nSFm
19/04 08:04:00SolanaPumpswapSELLMISA
WSOL
853.07-0.00002$0.001693100
9ZaY…nSFm
19/04 08:03:00SolanaPumpswapBUYMISA
WSOL
1.72K-0.000045$0.003821300
9ZaY…nSFm
19/04 08:03:00SolanaPumpswapSELLMISA
WSOL
1.73K-0.000049$0.004161200
9ZaY…nSFm
19/04 07:58:00SolanaPumpswapSELLMISA
WSOL
500.47M-635.86$54.01K7800
9ZaY…nSFm
19/04 07:58:00SolanaPumpswapBUYMISA
WSOL
499.46M-638.07$54.2K12200
9ZaY…nSFm
19/04 07:57:00SolanaPumpswapBUYMISA
WSOL
893.21M-1.1K$93.39K17700
9ZaY…nSFm
19/04 07:57:00SolanaPumpswapSELLMISA
WSOL
881.48M-1.08K$91.67K12400
9ZaY…nSFm
19/04 07:56:00SolanaPumpswapBUYMISA
WSOL
751.49M-903.45$76.74K15100
9ZaY…nSFm
19/04 07:56:00SolanaPumpswapSELLMISA
WSOL
751.2M-898.26$76.3K11200
9ZaY…nSFm
19/04 07:55:00SolanaPumpswapSELLMISA
WSOL
1.76B-2.07K$175.52K22000
9ZaY…nSFm
19/04 07:55:00SolanaPumpswapBUYMISA
WSOL
1.77B-2.08K$176.58K25700
9ZaY…nSFm
19/04 07:54:00SolanaPumpswapBUYMISA
WSOL
2.62B-2.86K$242.93K33000
9ZaY…nSFm
19/04 07:54:00SolanaPumpswapSELLMISA
WSOL
2.6B-2.83K$240.42K28300
9ZaY…nSFm
19/04 07:53:00SolanaPumpswapBUYMISA
WSOL
1.9B-978.86$83.15K10300
9ZaY…nSFm
19/04 07:53:00SolanaPumpswapSELLMISA
WSOL
547.17M-550.38$46.75K5600
9ZaY…nSFm

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is HqbDSYxnx5kphxafswz8HHdmxTpb5gMwo88iRdG2LMRa. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.