YANNICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YANNICK/WSOL pair on Solana.

About YANNICK/WSOL

Base tokenYANNICK (The Villain)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:54:00SolanaPumpswapSELLYANNICK
WSOL
83.4-0.0...1$0.0...81912100
ENDX…pb7V
13/04 11:30:00SolanaPumpswapSELLYANNICK
WSOL
5.48K-0.000025$0.002052700
ENDX…pb7V
13/04 11:30:00SolanaJupiterSELLYANNICK
WSOL
5.48K-0.000025$0.002052700-
13/04 11:29:00SolanaJupiterSELLYANNICK
WSOL
15.23K-0.00007$0.005721300-
13/04 11:29:00SolanaPumpswapBUYYANNICK
WSOL
15.2K-0.000075$0.006141600
ENDX…pb7V
13/04 11:29:00SolanaPumpswapSELLYANNICK
WSOL
15.22K-0.00007$0.005721300
ENDX…pb7V
13/04 11:08:00SolanaPumpswapBUYYANNICK
WSOL
205.45M-32.85$2.69K5600
ENDX…pb7V
13/04 11:08:00SolanaPumpswapSELLYANNICK
WSOL
200.96M-31.95$2.62K4800
ENDX…pb7V
13/04 11:07:00SolanaPumpswapSELLYANNICK
WSOL
401.89M-65.23$5.34K8900
ENDX…pb7V
13/04 11:07:00SolanaPumpswapBUYYANNICK
WSOL
391.77M-63.96$5.24K10000
ENDX…pb7V
13/04 11:06:00SolanaPumpswapSELLYANNICK
WSOL
399M-64.49$5.28K9000
ENDX…pb7V
13/04 11:06:00SolanaPumpswapBUYYANNICK
WSOL
397.92M-64.67$5.3K9800
ENDX…pb7V
13/04 11:05:00SolanaPumpswapSELLYANNICK
WSOL
413.43M-66.75$5.47K9400
ENDX…pb7V
13/04 11:05:00SolanaPumpswapBUYYANNICK
WSOL
408.85M-66.37$5.43K10500
ENDX…pb7V
13/04 11:04:00SolanaPumpswapSELLYANNICK
WSOL
361.4M-56.75$4.65K8800
ENDX…pb7V
13/04 11:04:00SolanaPumpswapBUYYANNICK
WSOL
374.07M-59.11$4.84K9800
ENDX…pb7V
13/04 11:03:00SolanaPumpswapSELLYANNICK
WSOL
392.99M-62.73$5.14K8900
ENDX…pb7V
13/04 11:03:00SolanaPumpswapBUYYANNICK
WSOL
385.8M-61.93$5.07K9900
ENDX…pb7V
13/04 11:02:00SolanaPumpswapSELLYANNICK
WSOL
391.11M-61.28$5.02K9000
ENDX…pb7V
13/04 11:02:00SolanaPumpswapBUYYANNICK
WSOL
397.53M-62.64$5.13K10200
ENDX…pb7V
13/04 11:01:00SolanaPumpswapSELLYANNICK
WSOL
382.7M-59.6$4.88K9000
ENDX…pb7V
13/04 11:01:00SolanaPumpswapBUYYANNICK
WSOL
372.82M-58.36$4.78K10000
ENDX…pb7V
13/04 11:00:00SolanaPumpswapSELLYANNICK
WSOL
283.47M-44.91$3.68K6800
ENDX…pb7V
13/04 11:00:00SolanaPumpswapBUYYANNICK
WSOL
296.45M-47.22$3.87K7300
ENDX…pb7V
13/04 10:59:00SolanaPumpswapSELLYANNICK
WSOL
734.46M-114.21$9.34K17100
ENDX…pb7V
13/04 10:59:00SolanaPumpswapBUYYANNICK
WSOL
743.4M-116.23$9.51K19400
ENDX…pb7V
13/04 10:58:00SolanaPumpswapBUYYANNICK
WSOL
360.84M-56.2$4.6K9900
ENDX…pb7V
13/04 10:58:00SolanaPumpswapSELLYANNICK
WSOL
363.3M-56.27$4.6K8800
ENDX…pb7V
13/04 10:57:00SolanaPumpswapSELLYANNICK
WSOL
401.29M-63.11$5.16K8900
ENDX…pb7V
13/04 10:57:00SolanaPumpswapBUYYANNICK
WSOL
396.73M-62.74$5.13K10000
ENDX…pb7V
13/04 10:56:00SolanaPumpswapSELLYANNICK
WSOL
462.23M-72.95$5.97K10400
ENDX…pb7V
13/04 10:56:00SolanaPumpswapBUYYANNICK
WSOL
472.25M-74.94$6.13K11800
ENDX…pb7V
13/04 10:55:00SolanaPumpswapSELLYANNICK
WSOL
645.98M-102.26$8.37K14000
ENDX…pb7V
13/04 10:55:00SolanaPumpswapBUYYANNICK
WSOL
634.02M-100.87$8.25K15300
ENDX…pb7V
13/04 10:54:00SolanaPumpswapSELLYANNICK
WSOL
568.79M-89.22$7.3K13000
ENDX…pb7V
13/04 10:54:00SolanaPumpswapBUYYANNICK
WSOL
576.29M-90.86$7.43K14400
ENDX…pb7V
13/04 10:53:00SolanaPumpswapBUYYANNICK
WSOL
601.86M-92.9$7.6K14500
ENDX…pb7V
13/04 10:53:00SolanaPumpswapSELLYANNICK
WSOL
612.4M-93.99$7.69K13300
ENDX…pb7V
13/04 10:52:00SolanaPumpswapSELLYANNICK
WSOL
572.72M-87.94$7.2K12400
ENDX…pb7V
13/04 10:52:00SolanaPumpswapBUYYANNICK
WSOL
576.7M-89.03$7.28K14000
ENDX…pb7V
13/04 10:51:00SolanaPumpswapBUYYANNICK
WSOL
385.19M-58.66$4.8K10100
ENDX…pb7V
13/04 10:51:00SolanaPumpswapSELLYANNICK
WSOL
391.4M-59.29$4.85K9100
ENDX…pb7V
13/04 10:50:00SolanaPumpswapBUYYANNICK
WSOL
477.93M-72.3$5.92K11000
ENDX…pb7V
13/04 10:50:00SolanaPumpswapSELLYANNICK
WSOL
424.89M-64.14$5.25K9600
ENDX…pb7V
13/04 10:49:00SolanaJupiterSELLYANNICK
WSOL
11.31K-0.001632$0.13100-
13/04 10:49:00SolanaPumpswapBUYYANNICK
WSOL
621.15M-91.91$7.52K15200
ENDX…pb7V
13/04 10:49:00SolanaPumpswapSELLYANNICK
WSOL
676.62M-99.56$8.15K16000
ENDX…pb7V
13/04 10:48:00SolanaPumpswapBUYYANNICK
WSOL
513.97M-77.3$6.32K13400
ENDX…pb7V
13/04 10:48:00SolanaPumpswapSELLYANNICK
WSOL
498.95M-74.59$6.1K12700
ENDX…pb7V
13/04 10:47:00SolanaPumpswapBUYYANNICK
WSOL
427.39M-64.71$5.29K26700
ENDX…pb7V

YANNICK/WSOL FAQ

Frequently asked questions about the YANNICK/WSOL trading pair on Solana

What is the YANNICK/WSOL trading pair?
YANNICK/WSOL is a DEX trading pair on Solana where YANNICK (The Villain) is swapped against WSOL (Wrapped Solana).
What is YANNICK?
YANNICK (The Villain) is the base token in the YANNICK/WSOL trading pair on Solana. Its contract address is HpmW8T6Aw1Fn4YNYu1fqxK5jMeMNed1Va6XgCukFjq4o. View full YANNICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YANNICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YANNICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YANNICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YANNICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.