IBVM/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBVM/PTR pair on Solana.

About IBVM/PTR

Base tokenIBVM (IBVMCHAIN)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

IBVM/PTR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
YcQS…3RoF
--
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 24m 48s agoSolanaOrcaWhirpoolSELLIBVM
PTR
3.21M-0.61-800
YcQS…3RoF
11/04 06:05:00SolanaOrcaWhirpoolSELLIBVM
PTR
2.97M-0.49-100
2frN…DWRv
10/04 15:56:00SolanaOrcaWhirpoolSELLIBVM
PTR
603.16K-0.11-200
2frN…DWRv
10/04 14:52:00SolanaOrcaWhirpoolSELLIBVM
PTR
504.24K-0.09-100
2frN…DWRv
10/04 14:19:00SolanaOrcaWhirpoolSELLIBVM
PTR
982.08K-0.18-200
2frN…DWRv
10/04 14:08:00SolanaOrcaWhirpoolBUYIBVM
PTR
5.21M-1.02-100
2frN…DWRv
10/04 14:04:00SolanaOrcaWhirpoolBUYIBVM
PTR
386.16K-0.07-100
2frN…DWRv
10/04 14:04:00SolanaOrcaWhirpoolSELLIBVM
PTR
10.01M-1.69-200
2frN…DWRv
07/04 22:18:00SolanaOrcaWhirpoolBUYIBVM
PTR
1.27M-0.27-100
2frN…DWRv
06/04 22:06:00SolanaOrcaWhirpoolBUYIBVM
PTR
281.19K-0.06-100
2frN…DWRv
06/04 22:05:00SolanaOrcaWhirpoolBUYIBVM
PTR
1.24M-0.25-100
2frN…DWRv
05/04 19:00:00SolanaOrcaWhirpoolBUYIBVM
PTR
269.12K-0.05-100
2frN…DWRv
05/04 17:27:00SolanaOrcaWhirpoolBUYIBVM
PTR
2.5M-0.51-100
2frN…DWRv
05/04 17:27:00SolanaOrcaWhirpoolBUYIBVM
PTR
4.74M-0.95-200
YcQS…3RoF
05/04 17:26:00SolanaOrcaWhirpoolBUYIBVM
PTR
2.92M-0.52-100
2frN…DWRv
04/04 08:21:00SolanaOrcaWhirpoolSELLIBVM
PTR
115.11K-0.02-100
2frN…DWRv
04/04 08:21:00SolanaOrcaWhirpoolBUYIBVM
PTR
524.13K-0.09-100
2frN…DWRv
04/04 07:49:00SolanaOrcaWhirpoolSELLIBVM
PTR
486.5K-0.08-100
2frN…DWRv
03/04 11:58:00SolanaOrcaWhirpoolSELLIBVM
PTR
473.95K-0.08-200
2frN…DWRv
02/04 19:54:00SolanaOrcaWhirpoolBUYIBVM
PTR
662.44K-0.11-100
2frN…DWRv
02/04 19:54:00SolanaOrcaWhirpoolSELLIBVM
PTR
1.21M-0.2-200
2frN…DWRv
02/04 18:08:00SolanaOrcaWhirpoolBUYIBVM
PTR
1.07M-0.18-100
2frN…DWRv
02/04 16:23:00SolanaOrcaWhirpoolBUYIBVM
PTR
739.27K-0.12-200
2frN…DWRv
02/04 07:42:00SolanaOrcaWhirpoolBUYIBVM
PTR
2.38M-0.38-200
2frN…DWRv
02/04 07:42:00SolanaOrcaWhirpoolSELLIBVM
PTR
1.85M-0.28-100
2frN…DWRv
02/04 07:34:00SolanaOrcaWhirpoolBUYIBVM
PTR
251.55K-0.04-100
2frN…DWRv
02/04 07:30:00SolanaOrcaWhirpoolBUYIBVM
PTR
5.69M-1.02-200
2frN…DWRv
02/04 07:30:00SolanaOrcaWhirpoolSELLIBVM
PTR
5.76M-0.91-100
2frN…DWRv
28/03 12:07:00SolanaOrcaWhirpoolSELLIBVM
PTR
289.75K-0.05-100
YcQS…3RoF
28/03 12:05:00SolanaOrcaWhirpoolSELLIBVM
PTR
149.29K-0.02-100
YcQS…3RoF
28/03 12:05:00SolanaOrcaWhirpoolSELLIBVM
PTR
727.07K-0.11-200
2frN…DWRv
28/03 12:04:00SolanaMeteoraSELLIBVM
PTR
360.18K-0.05-100
A6Zm…3Kyz
28/03 12:04:00SolanaOrcaWhirpoolSELLIBVM
PTR
1.48M-0.24-100
YcQS…3RoF
28/03 12:04:00SolanaPumpswapSELLIBVM
PTR
363.12K-0.05-100
2XC3…2PQM
28/03 12:04:00SolanaOrcaWhirpoolSELLIBVM
PTR
3.53M-0.56-400
2frN…DWRv
28/03 12:04:00SolanaMeteoraBUYIBVM
PTR
128.88K-0.02-100
A6Zm…3Kyz
28/03 12:04:00SolanaPumpswapBUYIBVM
PTR
144.8K-0.02-100
2XC3…2PQM
27/03 23:22:00SolanaOrcaWhirpoolSELLIBVM
PTR
233.92K-0.04-100
2frN…DWRv
27/03 23:20:00SolanaOrcaWhirpoolSELLIBVM
PTR
240.89K-0.04-100
2frN…DWRv
27/03 20:28:00SolanaOrcaWhirpoolSELLIBVM
PTR
1.51M-0.26-400
2frN…DWRv
27/03 20:28:00SolanaOrcaWhirpoolSELLIBVM
PTR
365.89K-0.06-200
YcQS…3RoF
27/03 17:52:00SolanaOrcaWhirpoolSELLIBVM
PTR
459.31K-0.08-100
YcQS…3RoF
27/03 16:24:00SolanaOrcaWhirpoolBUYIBVM
PTR
154.53K-0.03-100
2frN…DWRv
27/03 16:21:00SolanaOrcaWhirpoolBUYIBVM
PTR
397.17K-0.08-100
2frN…DWRv
27/03 16:21:00SolanaOrcaWhirpoolBUYIBVM
PTR
445.62K-0.09-100
YcQS…3RoF
27/03 16:20:00SolanaOrcaWhirpoolBUYIBVM
PTR
763.47K-0.15-200
YcQS…3RoF
27/03 16:18:00SolanaMeteoraBUYIBVM
PTR
150.02K-0.03-100
A6Zm…3Kyz
27/03 16:17:00SolanaOrcaWhirpoolBUYIBVM
PTR
1.54M-0.28-100
YcQS…3RoF
27/03 16:16:00SolanaPumpswapBUYIBVM
PTR
339.39K-0.05-200
2XC3…2PQM
27/03 16:16:00SolanaMeteoraBUYIBVM
PTR
159.72K-0.02-200
5HhJ…XFEp

IBVM/PTR FAQ

Frequently asked questions about the IBVM/PTR trading pair on Solana

What is the IBVM/PTR trading pair?
IBVM/PTR is a DEX trading pair on Solana where IBVM (IBVMCHAIN) is swapped against PTR (Pootarpi).
What is IBVM?
IBVM (IBVMCHAIN) is the base token in the IBVM/PTR trading pair on Solana. Its contract address is HnxcPiMFdG453zn2JaZfAU7d9Smby14zvUpJBXREYgbW. View full IBVM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the IBVM/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
How many liquidity pools does IBVM/PTR have?
IBVM/PTR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is IBVM/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IBVM/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IBVM/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBVM/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.