WITH ( DogWithHat) is the base token in the WITH/SOL trading pair on Solana. Its contract address is HjdCVoD1pamQ5R3XAUzSUjnAMXz3HEXXdEtEb4LWpump. You can view full analytics for WITH including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WITH/SOL Price & Chart on Solana

Q: How do I get WITH/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WITH/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WITH/SOL pair on Solana.

About WITH/SOL

Base tokenWITH ( DogWithHat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 14:52:00	Pumpfun	SELL	WITH	SOL	4.19K	-	0.000117	$0.00919	1	5tEF…CCfs
29/03 04:50:00	Pumpfun	SELL	WITH	SOL	227.51K	-	0.006343	$0.52	2	5tEF…CCfs
28/03 03:12:00	Pumpfun	SELL	WITH	SOL	381.68M	-	16.55	$1.37K	4	5tEF…CCfs
28/03 03:11:00	Pumpfun	BUY	WITH	SOL	38.26M	-	2.47	$203.79	5	5tEF…CCfs
28/03 03:07:00	Pumpfun	SELL	WITH	SOL	6.79M	-	0.41	$34.24	1	5tEF…CCfs
28/03 03:07:00	Pumpfun	BUY	WITH	SOL	16.43M	-	1	$82.61	1	5tEF…CCfs
28/03 03:06:00	Pumpfun	BUY	WITH	SOL	40.2M	-	2.27	$187.32	6	5tEF…CCfs
28/03 02:58:00	Pumpfun	SELL	WITH	SOL	7.35M	-	0.39	$32.46	1	5tEF…CCfs
28/03 02:54:00	Pumpfun	SELL	WITH	SOL	5.49M	-	0.3	$24.62	1	5tEF…CCfs
28/03 02:54:00	Pumpfun	BUY	WITH	SOL	7.49M	-	0.41	$33.83	1	5tEF…CCfs
28/03 02:53:00	Pumpfun	BUY	WITH	SOL	26.61M	-	1.4	$115.12	2	5tEF…CCfs
28/03 02:53:00	Pumpfun	SELL	WITH	SOL	360.31M	-	33	$2.72K	17	5tEF…CCfs
28/03 02:38:00	Pumpfun	BUY	WITH	SOL	19.76M	-	3.19	$263.3	7	5tEF…CCfs
28/03 02:37:00	Pumpfun	SELL	WITH	SOL	10.31M	-	1.61	$133.17	4	5tEF…CCfs
28/03 02:37:00	Pumpfun	BUY	WITH	SOL	23.53M	-	3.61	$298.23	10	5tEF…CCfs
28/03 02:16:00	Pumpfun	SELL	WITH	SOL	6.63M	-	0.97	$80.14	2	5tEF…CCfs
28/03 02:05:00	Pumpfun	BUY	WITH	SOL	2.07M	-	0.31	$25.56	1	5tEF…CCfs
28/03 01:51:00	Pumpfun	SELL	WITH	SOL	8.34M	-	1.25	$103.36	4	5tEF…CCfs
28/03 01:50:00	Pumpfun	BUY	WITH	SOL	46.5M	-	6.51	$537.47	17	5tEF…CCfs
27/03 23:42:00	Pumpfun	SELL	WITH	SOL	8.85M	-	1.13	$94.15	1	5tEF…CCfs
27/03 23:40:00	Pumpfun	BUY	WITH	SOL	7.36M	-	0.96	$79.28	1	5tEF…CCfs
27/03 23:39:00	Pumpfun	BUY	WITH	SOL	1.49M	-	0.19	$15.77	1	5tEF…CCfs
27/03 19:29:00	Pumpfun	SELL	WITH	SOL	505.71K	-	0.06	$5.25	1	5tEF…CCfs
27/03 18:12:00	Pumpfun	SELL	WITH	SOL	5M	-	0.64	$52.26	1	5tEF…CCfs
27/03 17:51:00	Pumpfun	BUY	WITH	SOL	15.95M	-	2.01	$164.99	4	5tEF…CCfs
27/03 17:45:00	Pumpfun	SELL	WITH	SOL	37.26M	-	4.85	$398.8	1	5tEF…CCfs
27/03 17:43:00	Pumpfun	BUY	WITH	SOL	33.28M	-	4.41	$362.43	11	5tEF…CCfs
27/03 17:42:00	Pumpfun	SELL	WITH	SOL	7.21M	-	0.89	$73.05	3	5tEF…CCfs
27/03 17:42:00	Pumpfun	BUY	WITH	SOL	20.45M	-	2.5	$205.18	6	5tEF…CCfs
27/03 17:40:00	Pumpfun	BUY	WITH	SOL	109.35M	-	10.64	$874.69	12	5tEF…CCfs
27/03 17:39:00	Pumpfun	BUY	WITH	SOL	436.98M	-	20.8	$1.71K	20	5tEF…CCfs
27/03 13:58:00	Pumpfun	SELL	WITH	SOL	258.12K	-	0.007199	$0.6	1	5tEF…CCfs
27/03 11:30:00	Pumpfun	SELL	WITH	SOL	4.52M	-	0.13	$10.56	1	5tEF…CCfs
27/03 08:45:00	Pumpfun	SELL	WITH	SOL	718.78K	-	0.02	$1.72	1	5tEF…CCfs
27/03 08:44:00	Pumpfun	BUY	WITH	SOL	172.79K	-	0.004928	$0.42	1	5tEF…CCfs
27/03 08:10:00	Pumpfun	SELL	WITH	SOL	2.7M	-	0.08	$6.54	1	5tEF…CCfs
27/03 08:06:00	Pumpfun	SELL	WITH	SOL	9.21M	-	0.26	$22.59	1	5tEF…CCfs
27/03 07:25:00	Pumpfun	SELL	WITH	SOL	1.08M	-	0.03	$2.68	1	5tEF…CCfs
27/03 07:13:00	Pumpfun	SELL	WITH	SOL	21.4M	-	0.63	$54.34	2	5tEF…CCfs
27/03 07:12:00	Pumpfun	SELL	WITH	SOL	879.11K	-	0.03	$2.28	1	5tEF…CCfs
27/03 07:09:00	Pumpfun	SELL	WITH	SOL	4.16M	-	0.13	$10.84	2	5tEF…CCfs
27/03 07:05:00	Pumpfun	SELL	WITH	SOL	2.71M	-	0.08	$7.11	1	5tEF…CCfs
27/03 07:02:00	Pumpfun	SELL	WITH	SOL	4.86M	-	0.15	$12.86	2	5tEF…CCfs
27/03 07:00:00	Pumpfun	SELL	WITH	SOL	52.7M	-	1.71	$147.69	8	5tEF…CCfs
27/03 06:59:00	Pumpfun	SELL	WITH	SOL	27.06M	-	0.95	$82.11	4	5tEF…CCfs
27/03 06:58:00	Pumpfun	SELL	WITH	SOL	10.85M	-	0.4	$34.28	3	5tEF…CCfs
27/03 06:57:00	Pumpfun	BUY	WITH	SOL	2.48M	-	0.1	$8.44	1	5tEF…CCfs
27/03 06:57:00	Pumpfun	SELL	WITH	SOL	28.9M	-	1.11	$95.28	4	5tEF…CCfs
27/03 06:56:00	Pumpfun	BUY	WITH	SOL	34.62M	-	1.38	$118.93	3	5tEF…CCfs
27/03 06:56:00	Pumpfun	SELL	WITH	SOL	19.28M	-	0.78	$66.7	4	5tEF…CCfs

WITH/SOL FAQ

Frequently asked questions about the WITH/SOL trading pair on Solana

What is the WITH/SOL trading pair?

WITH/SOL is a DEX trading pair on Solana where WITH ( DogWithHat) is swapped against SOL (Solana).

What is WITH?

WITH ( DogWithHat) is the base token in the WITH/SOL trading pair on Solana. Its contract address is HjdCVoD1pamQ5R3XAUzSUjnAMXz3HEXXdEtEb4LWpump. View full WITH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WITH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is WITH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WITH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WITH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.