WITH ( DogWithHat) Token on Solana

Contract: HjdCVoD1pamQ5R3XAUzSUjnAMXz3HEXXdEtEb4LWpump

About WITH ( DogWithHat)

ContractHjdCVoD1pamQ5R3XAUzSUjnAMXz3HEXXdEtEb4LWpump

SymbolWITH

Name DogWithHat

NetworkSolana

Price$0.000002

Market Cap$2.32K

FDV$2.32K

Total Supply1B

Solana Tokens Solana Pairs

WITH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 58m 23s ago	$0.000002	OKXdex_solana_v3	4.52M	$10.43	-
1h 58m 23s ago	$0.000002	Pumpfunpump	4.52M	$10.55	5tEF…CCfs
4h 43m 30s ago	$0.000002	Pumpfunpump	718.78K	$1.71	5tEF…CCfs
4h 44m 15s ago	$0.000002	Jupiterjupiter	172.79K	$0.42	-
4h 44m 15s ago	$0.000002	Pumpfunpump	172.79K	$0.42	5tEF…CCfs
5h 18m 15s ago	$0.000002	Pumpfunpump	2.7M	$6.53	5tEF…CCfs
5h 22m 22s ago	$0.000002	Pumpfunpump	9.21M	$22.61	5tEF…CCfs
6h 2m 49s ago	$0.000002	Pumpfunpump	1.08M	$2.68	5tEF…CCfs
6h 15m 10s ago	$0.000002	Jupiterjupiter	2.37M	$5.88	-
6h 15m 10s ago	$0.000002	Pumpfunpump	2.37M	$5.88	5tEF…CCfs
6h 15m 19s ago	$0.000003	Pumpfunpump	19.03M	$48.32	5tEF…CCfs
6h 16m 4s ago	$0.000003	Pumpfunpump	879.11K	$2.27	5tEF…CCfs
6h 18m 29s ago	$0.000003	Pumpfunpump	879.11K	$2.27	5tEF…CCfs
6h 18m 38s ago	$0.000003	Pumpfunpump	771.11K	$2	5tEF…CCfs
6h 19m 33s ago	$0.000003	OKXdex_solana_v3	3.39M	$8.71	-
6h 19m 33s ago	$0.000003	Pumpfunpump	3.39M	$8.81	5tEF…CCfs
6h 22m 55s ago	$0.000003	Pumpfunpump	2.71M	$7.09	5tEF…CCfs
6h 25m 53s ago	$0.000003	Pumpfunpump	2.82M	$7.44	5tEF…CCfs
6h 26m 23s ago	$0.000003	Pumpfunpump	2.04M	$5.39	5tEF…CCfs
6h 27m 38s ago	$0.000003	Pumpfunpump	667.27K	$1.77	5tEF…CCfs
6h 27m 45s ago	$0.000003	Pumpfunpump	4.85M	$12.95	5tEF…CCfs
6h 28m 7s ago	$0.000003	OKXdex_solana_v3	2.03M	$5.4	-
6h 28m 7s ago	$0.000003	Pumpfunpump	2.03M	$5.46	5tEF…CCfs
6h 28m 10s ago	$0.000003	Pumpfunpump	2.72M	$7.33	5tEF…CCfs
6h 28m 29s ago	$0.000003	Pumpfunpump	27.33M	$76.03	5tEF…CCfs

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	6.23B	1	979
OKXdex_solana_v3	-	72.47M	3	28
Jupiterjupiter	-	96.78M	2	18

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
7vDF…bSR7	$2.7K	387.69M	$1.29K	$1.41K	24	15	9	1
AyGH…Achu	$1.98K	250.96M	$938.25	$1.04K	13	5	8	1
FR1F…vAyG	$1.39K	189.49M	$660.96	$731.93	16	8	8	1
AUNQ…PscD	$1.14K	163.15M	$527.7	$612.54	14	9	5	1
Fkem…Ya9d	$749.24	137.6M	$369.48	$379.76	18	9	9	1
Niga…cFNW	$684.43	119.23M	$337.02	$347.42	4	2	2	1
pau2…Psao	$681.23	81.44M	$157.92	$523.31	3	1	2	2
67SN…Uxx6	$646.91	123.71M	$298.59	$348.32	8	5	3	1
4bu9…sdvJ	$612.62	98.36M	$257.3	$355.32	6	4	2	2
nigg…m5zS	$561.23	88.21M	$272.72	$288.51	10	1	9	1
Fd5N…sG4x	$529.72	95.72M	$277.69	$252.02	8	4	4	1
7GNn…3uNU	$524.95	80.71M	$250.24	$274.71	7	3	4	1
cUEA…qC1w	$500.35	69.63M	$257.19	$243.16	11	8	3	1
5mq6…oHwU	$487.88	69.11M	$257.58	$230.29	17	11	6	1
3wjy…vnmz	$475.95	70.62M	$121.94	$354.01	2	1	1	1
AN5o…q6m6	$463.56	64.12M	$242.83	$220.74	17	11	6	1
2x4Q…5AEK	$461.9	68.82M	$255.58	$206.31	3	1	2	1
9rRg…26Ux	$416.41	58.73M	$218.74	$197.67	16	10	6	1
ALAn…j4NB	$398.36	55.02M	$199.01	$199.34	3	1	2	1
ExxA…DJya	$395.8	55.2M	$210.05	$185.75	16	10	6	1
CUz5…SwB4	$382.82	63.88M	$167.7	$215.11	10	7	3	1
As7H…SMB5	$378.14	61.06M	$183.57	$194.57	3	2	1	1
2GK9…23Pp	$376.91	55.23M	$206.28	$170.63	6	4	2	1
EvHm…Drzo	$368.45	57.97M	$192.02	$176.43	6	5	1	1
SF9T…D1MW	$366.73	58.61M	$180.78	$185.95	14	7	7	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	5tEF…CCfs	SOL	-	996.11M	$9.27	0.11

Get API

WITH FAQ

Frequently asked questions about WITH ( DogWithHat) on Solana

What is WITH ( DogWithHat)?

WITH ( DogWithHat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the current WITH price?

The most recent on-chain trade price for WITH on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WITH market cap?

Market capitalisation requires the total circulating supply of WITH, which is not tracked by on-chain DEX data alone. For WITH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WITH contract address?

The official WITH smart contract address on Solana is HjdCVoD1pamQ5R3XAUzSUjnAMXz3HEXXdEtEb4LWpump. Always verify this address against the official project sources before trading or sending funds.

What is the WITH 24h trading volume?

Based on recent on-chain data, WITH has 50 recent trades in the live stream with a combined volume of approximately $658.39.

Which DEXes list WITH?

WITH is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

How many liquidity pools does WITH have?

WITH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WITH traders?

The top traders leaderboard tracks 50 wallets that have traded WITH on Solana. Combined volume across tracked traders is approximately $25.32K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WITH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WITH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WITH analytics dashboard or trading system. Explore more data on the Solana DEX overview.