Hi5N…F6Lz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hi5N…F6Lz/So11…1112 pair on Solana.

About Hi5N…F6Lz/So11…1112

Base tokenHi5N…F6Lz
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:36:00SolanaJupiterSELLSCUBA
WSOL
5.21M-0.00001$0.000799100-
06/04 17:36:00SolanaMeteoraSELLSCUBA
WSOL
5.21M-0.00001$0.000799100
3sAn…JkBk
06/04 08:00:00SolanaMeteoraSELLSCUBA
WSOL
49.6M-0.0001$0.008179100
3sAn…JkBk
06/04 08:00:00SolanaJupiterSELLSCUBA
WSOL
49.6M-0.0001$0.008179100-
06/04 02:11:00SolanaMeteoraSELLSCUBA
WSOL
149.09M-0.000343$0.03100
3sAn…JkBk
06/04 02:11:00SolanaMeteoraBUYSCUBA
WSOL
49.6M-0.0001$0.008232100
3sAn…JkBk
06/04 01:08:00SolanaMeteoraSELLSCUBA
WSOL
104.11M-0.000344$0.03100
3sAn…JkBk
06/04 00:57:00SolanaMeteoraSELLSCUBA
WSOL
66.2M-0.000264$0.02100
3sAn…JkBk
06/04 00:57:00SolanaMeteoraBUYSCUBA
WSOL
26.82M-0.0001$0.008237100
3sAn…JkBk
05/04 23:27:00SolanaMeteoraBUYSCUBA
WSOL
1.33B-0.00697$0.571500
3sAn…JkBk
05/04 23:27:00SolanaMeteoraSELLSCUBA
WSOL
1.87B-1.4$114.42700
3sAn…JkBk
05/04 23:27:00SolanaJupiterBUYSCUBA
WSOL
5.21M-0.00005$0.004083100-
05/04 23:26:00SolanaMeteoraBUYSCUBA
WSOL
178.56K-0.26$20.914900
3sAn…JkBk
05/04 23:25:00SolanaJupiterSELLSCUBA
WSOL
5.29K-0.007176$0.59100-
05/04 23:25:00SolanaMeteoraBUYSCUBA
WSOL
161.65K-0.22$18.214600
3sAn…JkBk
05/04 23:25:00SolanaMeteoraSELLSCUBA
WSOL
5.29K-0.007176$0.59100
3sAn…JkBk
05/04 23:24:00SolanaMeteoraBUYSCUBA
WSOL
140.5K-0.19$15.354200
3sAn…JkBk
05/04 23:24:00SolanaMeteoraSELLSCUBA
WSOL
11.25K-0.02$1.24100
3sAn…JkBk
05/04 23:23:00SolanaMeteoraBUYSCUBA
WSOL
227.86K-0.29$23.935300
3sAn…JkBk
05/04 23:22:00SolanaMeteoraSELLSCUBA
WSOL
19.83K-0.02$1.97200
3sAn…JkBk
05/04 23:22:00SolanaMeteoraBUYSCUBA
WSOL
197.34K-0.24$19.824700
3sAn…JkBk
05/04 23:21:00SolanaMeteoraBUYSCUBA
WSOL
197.71K-0.23$19.114500
3sAn…JkBk
05/04 23:20:00SolanaMeteoraBUYSCUBA
WSOL
209.65K-0.24$19.434200
3sAn…JkBk
05/04 23:19:00SolanaMeteoraSELLSCUBA
WSOL
1.12K-0.001206$0.1100
6j3h…pnNk
05/04 23:19:00SolanaMeteoraBUYSCUBA
WSOL
224.33K-0.24$19.774500
6j3h…pnNk
05/04 23:19:00SolanaJupiterSELLSCUBA
WSOL
1.12K-0.001206$0.1100-
05/04 23:19:00SolanaMeteoraBUYSCUBA
WSOL
58.56K-0.06$5.281100
3sAn…JkBk
05/04 23:19:00SolanaMeteoraSELLSCUBA
WSOL
14.05K-0.02$1.26100
3sAn…JkBk
05/04 23:19:00SolanaJupiterBUYSCUBA
WSOL
5.29K-0.005675$0.46100-
05/04 23:18:00SolanaMeteoraBUYSCUBA
WSOL
987.3M-10.76$878.69300
6j3h…pnNk
05/04 23:18:00SolanaJupiterBUYSCUBA
WSOL
1.12K-0.001176$0.1100-

Hi5N…F6Lz/So11…1112 FAQ

Frequently asked questions about the Hi5N…F6Lz/So11…1112 trading pair on Solana

What is the Hi5N…F6Lz/So11…1112 trading pair?
Hi5N…F6Lz/So11…1112 is a DEX trading pair on Solana where Hi5N…F6Lz is swapped against So11…1112.
What is Hi5N…F6Lz?
Hi5N…F6Lz is the base token in the Hi5N…F6Lz/So11…1112 trading pair on Solana. Its contract address is Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz. View full Hi5N…F6Lz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hi5N…F6Lz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hi5N…F6Lz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hi5N…F6Lz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hi5N…F6Lz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hi5N…F6Lz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.