Bertie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bertie/WSOL pair on Solana.

About Bertie/WSOL

Base tokenBertie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:17:00SolanaRaydiumSELLBertie
WSOL
27.8M-1.2$101.86100
3AYN…4VeK
10/04 22:16:00SolanaRaydiumSELLBertie
WSOL
85.24M-4.22$358.93300
3AYN…4VeK
10/04 12:18:00SolanaRaydiumBUYBertie
WSOL
27.8M-1.49$123.86200
3AYN…4VeK
10/04 12:17:00SolanaRaydiumBUYBertie
WSOL
85.24M-3.96$330.3600
3AYN…4VeK
02/04 16:24:00SolanaRaydiumSELLBertie
WSOL
36.93K-0.001539$0.12100
3AYN…4VeK
02/04 16:24:00SolanaJupiterSELLBertie
WSOL
36.93K-0.001539$0.12100-
01/04 00:39:00SolanaRaydiumSELLBertie
WSOL
23.05-0.0...96$0.00008100
3AYN…4VeK
01/04 00:38:00SolanaRaydiumSELLBertie
WSOL
2.02K-0.000084$0.007019100
3AYN…4VeK
01/04 00:35:00SolanaRaydiumSELLBertie
WSOL
49.1K-0.002047$0.17100
3AYN…4VeK
28/03 15:38:00SolanaOKXSELLBertie
WSOL
10M-0.42$35.01100-
28/03 15:38:00SolanaRaydiumSELLBertie
WSOL
10M-0.42$35.31100
3AYN…4VeK
26/03 07:00:00SolanaRaydiumSELLBertie
WSOL
1.57M-0.07$5.99100
3AYN…4VeK

Bertie/WSOL FAQ

Frequently asked questions about the Bertie/WSOL trading pair on Solana

What is the Bertie/WSOL trading pair?
Bertie/WSOL is a DEX trading pair on Solana where Bertie is swapped against WSOL (Wrapped Solana).
What is Bertie?
Bertie is the base token in the Bertie/WSOL trading pair on Solana. Its contract address is HhCUxpFg3pcK3yoxPNBsYupn2vqebHHvBpZwiStXpump. View full Bertie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bertie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bertie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bertie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bertie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bertie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.