Bertie Token on Solana

Price$0.000004
Market Cap$3.55K
FDV$3.55K
Total Supply982.37M
SymbolBertieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 28m 38s ago$0.000004SolanaRaydium3.36M$12.15
7h 15m 12s ago$0.000004SolanaRaydium43.59M$166.61
7h 15m 18s ago$0.000004SolanaRaydium56.04M$242.06
7h 15m 18s ago$0.000004SolanaRaydium43.59M$166.61
11h 9m 36s ago$0.000005SolanaRaydium3.52M$16.4
11h 15m 22s ago$0.000005SolanaRaydium7.63M$36.06
11h 15m 39s ago$0.000005SolanaRaydium17.29M$84.43
11h 22m 56s ago$0.000005SolanaRaydium17.29M$84.89
11h 24m 10s ago$0.000005SolanaRaydium2.79M$13.35
11h 25m 16s ago$0.000005SolanaRaydium8.55M$45.27
11h 25m 16s ago$0.000005SolanaRaydium14.74M$75.57
11h 25m 16s ago$0.000005SolanaRaydium16.1M$79.18
11h 26m 15s ago$0.000005SolanaRaydium4.85M$26.18
11h 27m 28s ago$0.000005SolanaRaydium3.47M$18.96
11h 27m 28s ago$0.000005SolanaJupiter3.47M$18.96-
11h 27m 44s ago$0.000006SolanaRaydium10.49M$58.42
11h 27m 44s ago$0.000006SolanaJupiter10.49M$58.42-
11h 28m 37s ago$0.000006SolanaRaydium7.63M$42.9
11h 29m 21s ago$0.000005SolanaRaydium10.49M$57.42
11h 29m 21s ago$0.000005SolanaJupiter10.49M$57.42-
11h 29m 25s ago$0.000005SolanaRaydium16.1M$84.9
11h 29m 45s ago$0.000005SolanaRaydium1.67M$8.58
11h 31m 2s ago$0.000005SolanaRaydium1.66M$8.49
11h 31m 10s ago$0.000005SolanaRaydium2.79M$14.18
11h 31m 11s ago$0.000005SolanaRaydium3.36M$16.98
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-27.92M15
SolanaRaydium-897.01M167
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$361.7370.61M$169.9$191.822111
$342.2663.92M$167.96$174.294221
$333.2287.18M-$333.222021
$319.4659.66M$163.35$156.114221
$254.3741.18M$127.5$126.882111
$242.0656.04M-$242.061011
$231.6941.96M$114.84$116.854222
$225.9440.75M$127.5$98.442111
$216.2936.51M$102.28$114.012111
$182.1430.51M$89.52$92.622111
$172.4930.31M$86.27$86.212111
$170.4528.83M$84.71$85.742111
$169.3234.58M$84.89$84.432111
$167.3828.18M$83.72$83.662111
$164.0832.2M$84.9$79.182111
$156.8426.26M$80.39$76.462111
$146.9429.47M$71.37$75.573211
$87.7617.09M$42.5$45.272111
$78.9615.27M$42.9$36.062111
$72.2313.89M$34.31$37.926422
$51.689.7M$25.5$26.183211
$37.657.04M$21.25$16.42111
$29.146.73M$16.98$12.152111
$27.535.57M$14.18$13.352111
$17.343.15M$8.58$8.762111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Bertie FAQ

Frequently asked questions about Bertie on Solana

What is Bertie?
Bertie is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the current Bertie price?
The most recent on-chain trade price for Bertie on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bertie market cap?
Estimated market capitalisation is approximately $3.55K. Fully diluted valuation (FDV) is approximately $3.55K. Total supply is approximately 982.37M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bertie contract address?
The official Bertie smart contract address on Solana is HhCUxpFg3pcK3yoxPNBsYupn2vqebHHvBpZwiStXpump. Always verify this address against the official project sources before trading or sending funds.
What is the Bertie 24h trading volume?
Based on recent on-chain data, Bertie has 50 recent trades in the live stream with a combined volume of approximately $2.78K.
Which DEXes list Bertie?
Bertie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Who are the top Bertie traders?
The top traders leaderboard tracks 28 wallets that have traded Bertie on Solana. Combined volume across tracked traders is approximately $4.28K. The highest-volume wallet traded approximately $361.73. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bertie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bertie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bertie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bertie analytics dashboard or trading system. Explore more data on the Solana DEX overview.