Bert/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bert/USDC pair on Solana.

About Bert/USDC

Base tokenBert (Bertram The Pomeranian)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Bert/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bert/USDC

Total volume$2,330

Buy volume$947 (43 trades)

Sell volume$1,383 (7 trades)

Avg trade size$47

Largest trade$1,068

Latest price$0.01063

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.01063	BUY	6.69USDC	$6.69	Jupiter	-
6m 9s ago	$0.01062	BUY	33.35USDC	$33.35	Jupiter	-
6m 9s ago	$0.01062	BUY	2.68USDC	$2.68	Meteora	EnQc…2rwc
6m 9s ago	$0.01052	BUY	3.44USDC	$3.44	Meteora	67Wo…SLjv
22m 2s ago	$0.01056	SELL	0.08USDC	$0.08	Meteora	EnQc…2rwc
24m 2s ago	$0.01052	BUY	0.19USDC	$0.19	Meteora	67Wo…SLjv
37m 20s ago	$0.01056	SELL	0.08USDC	$0.08	Meteora	EnQc…2rwc
48m 12s ago	$0.01061	BUY	0.84USDC	$0.84	Meteora	EnQc…2rwc
55m 2s ago	$0.01051	BUY	11.29USDC	$11.28	Meteora	67Wo…SLjv
55m 4s ago	$0.01049	BUY	5.65USDC	$5.65	Meteora	67Wo…SLjv
55m 23s ago	$0.0105	BUY	18.92USDC	$18.92	Meteora	67Wo…SLjv
1h 2m 54s ago	$0.01048	BUY	1.03USDC	$1.03	Meteora	67Wo…SLjv
1h 4m 5s ago	$0.01059	BUY	29.9USDC	$29.89	Jupiter	-
1h 4m 10s ago	$0.01058	BUY	29.88USDC	$29.87	Jupiter	-
1h 4m 28s ago	$0.01058	BUY	15.61USDC	$15.61	Jupiter	-
1h 4m 56s ago	$0.01058	BUY	29.84USDC	$29.83	Jupiter	-
1h 4m 58s ago	$0.01058	BUY	19.05USDC	$19.05	Jupiter	-
1h 4m 58s ago	$0.01058	BUY	19.95USDC	$19.95	Jupiter	-
1h 5m 2s ago	$0.01058	BUY	19.95USDC	$19.95	Jupiter	-
1h 5m 2s ago	$0.01058	BUY	19.95USDC	$19.95	Jupiter	-
1h 5m 2s ago	$0.01058	BUY	29.86USDC	$29.86	Jupiter	-
1h 5m 33s ago	$0.01057	BUY	19.95USDC	$19.95	Jupiter	-
1h 6m 45s ago	$0.01056	SELL	0.06USDC	$0.06	Meteora	EnQc…2rwc
1h 6m 52s ago	$0.0105	BUY	15.46USDC	$15.46	Meteora	67Wo…SLjv
1h 6m 52s ago	$0.0104	BUY	86.37USDC	$86.36	Meteora	67Wo…SLjv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.15K	33	$0.0106	+0.06%	+0.06%	+2.34%
Meteora	$165.41	17	$0.0105	0.00%	+0.29%	+3.37%
Meteora	$122.17	29	$0.0106	0.00%	+0.07%	+4.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RrY…ernG	$5.19K	0	503.86K	$503.86K
BM9C…jvMN	$3.15K	4.08K	304.14K	$308.22K
8T4u…1G6U	$2.83K	0	278.57K	$278.57K
6AGp…mS8d	$2.71K	114.12K	114.12K	$228.23K
5Rav…PL65	$2.22K	88.18K	126.52K	$214.69K
26hB…L7s2	$1.13K	110.08K	0	$110.08K
4DCq…dJir	$1.02K	96.86K	1.95K	$98.81K
F7vq…TAbu	$795.23	0	78.11K	$78.11K
JBVp…L54z	$640.9	13.71K	49.02K	$62.73K
BpZp…sMGk	$565.13	47.53K	6.83K	$54.37K
MRiY…oCsa	$479.44	9.36K	38.28K	$47.64K
9QYL…D8D6	$475.78	6.97K	39.98K	$46.94K
8pY1…QF4w	$463.29	16.93K	28.29K	$45.23K
DULX…c6MD	$446.44	27.8K	15.07K	$42.87K
9rck…meP2	$414.15	1.42K	39.65K	$41.08K
9ga5…GhiJ	$398.19	38.65K	0	$38.65K
CQwT…xcWt	$337.43	20.23K	12.09K	$32.33K
SUPE…DxUC	$310.88	3.54K	27.17K	$30.72K
UUAh…V8yd	$239.99	5.29K	18.36K	$23.65K
Caty…rSiP	$229.42	0	22.71K	$22.71K
26oo…FtEb	$180.94	8.22K	9.48K	$17.7K
583j…1SnU	$177.64	1.1K	16.46K	$17.56K
ARu4…5SZn	$157.31	14.23K	965.09	$15.2K
DUYi…SazM	$157.26	7.73K	7.51K	$15.25K
ES6E…TrfT	$138.27	13.46K	0	$13.46K
DeSm…61TC	$119.86	11.51K	0	$11.51K
En3N…YuzP	$109.85	4.77K	5.98K	$10.75K
b59v…fzGD	$96.9	5.52K	3.8K	$9.33K
5d8t…cbm5	$95.58	6.47K	2.72K	$9.19K
BU1D…ndoh	$87.06	0	8.47K	$8.47K
GENG…2iQH	$85.66	0	8.48K	$8.48K
3ZFS…X4CY	$85.5	0	8.24K	$8.24K
6ELN…Mzop	$72.17	0	7.03K	$7.03K
GxDC…pXSq	$71.77	6.81K	31.6	$6.85K
3Rvu…LXWD	$71.26	6.72K	0	$6.72K
HvFd…jqDK	$68.71	0	6.8K	$6.8K
8NQ3…eEQr	$62.67	0	6.2K	$6.2K
rm4c…qbUC	$59.34	0	5.86K	$5.86K
Code…1WbP	$58.26	1.51K	4.2K	$5.7K
JD6r…AfsG	$56.29	213.85	5.31K	$5.52K
Ft6f…Ph2X	$56.17	5.39K	0	$5.39K
RaVe…6ZxR	$45.9	1.94K	2.57K	$4.51K
7iWn…YBxE	$43.16	1.78K	2.44K	$4.23K
44za…XPti	$42.64	4.15K	0	$4.15K
GRJw…BsJZ	$40.51	3.28K	646.95	$3.93K
EKDB…jwCJ	$40.23	3.79K	0	$3.79K
888S…Un6f	$37.94	0	3.7K	$3.7K
DSN3…Y6xg	$37.8	3.08K	593.84	$3.67K
gtag…WNdd	$36.12	1.43K	2.12K	$3.54K
GP8S…nDf1	$32.29	3.11K	0	$3.11K

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	67Wo…SLjv	$11.67K	$11.63K
Meteora	EnQc…2rwc	$4.3K	$3.72K

Get API

Bert/USDC FAQ

Frequently asked questions about the Bert/USDC trading pair on Solana

What is the Bert/USDC trading pair?

Bert/USDC is a DEX trading pair on Solana where Bert (Bertram The Pomeranian) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current Bert/USDC price?

The most recent on-chain trade price for Bert/USDC on Solana is $0.01063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.

What is the Bert/USDC price change?

Based on the highest-volume DEX market for Bert/USDC on Solana: 10-minute change: +0.06%. 1-hour change: +0.06%. 24-hour change: +2.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bert/USDC 24h trading volume?

Bert/USDC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $3.44K.

Where is Bert/USDC traded?

Bert/USDC is traded on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora. See all Solana trading pairs.

What is Bert?

Bert (Bertram The Pomeranian) is the base token in the Bert/USDC trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Bert/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does Bert/USDC have?

Bert/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bert/USDC traders?

The top traders leaderboard tracks 96 wallets that have traded Bert/USDC on Solana. Combined volume is approximately $27.08K. The highest-volume wallet traded approximately $5.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bert/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bert/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bert/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bert/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.