Bert/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bert/pippin pair on Solana.

About Bert/pippin

Base tokenBert (Bertram The Pomeranian)

Quote tokenpippin (Pippin)

NetworkSolana

Solana Pairs Solana Tokens

Bert/pippin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bert/pippin

Total volume$5

Buy volume$0 (0 trades)

Sell volume$5 (50 trades)

Avg trade size$0

Largest trade$0

Latest price$0.008829

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 14s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 10m 17s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 10m 22s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 10m 34s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 10m 51s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 10s ago	$0.008829	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 23s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 29s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 32s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 44s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 11m 52s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 12m 17s ago	$0.008815	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 12m 28s ago	$0.008805	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 12m 46s ago	$0.008805	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 12m 55s ago	$0.008805	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 13m 6s ago	$0.008805	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 13m 12s ago	$0.008805	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 13m 37s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 13m 48s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 13m 51s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 4s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 7s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 10s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 12s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 30s ago	$0.00883	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 51s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 14m 56s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 11s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 16s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 28s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 36s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 41s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 15m 45s ago	$0.008843	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 1s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 29s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 33s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 41s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 46s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 51s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 16m 53s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 3s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 10s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 17s ago	$0.008848	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 33s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 41s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 46s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 48s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 17m 54s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 18m 6s ago	$0.008844	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3
1h 18m 35s ago	$0.008861	SELL	3.8pippin	$0.1	Raydium	CRvW…G6X3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.34	3	$0.0091	0.00%	0.00%	+3.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$29.75	0	4.02K	$4.02K
UUAh…V8yd	$4.89	0	614.86	$614.86
GaCm…pV19	$1.55	0	187.52	$187.52
LvjC…22Fm	$0.13	14.66	0	$14.66
TAPN…gMqi	$0.12	13.19	0	$13.19
D5Yq…N9cM	$0.09	9.65	0	$9.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bert/pippin FAQ

Frequently asked questions about the Bert/pippin trading pair on Solana

What is the Bert/pippin trading pair?

Bert/pippin is a DEX trading pair on Solana where Bert (Bertram The Pomeranian) is swapped against pippin (Pippin). It is actively traded across 1 DEX market on Solana.

What is the current Bert/pippin price?

The most recent on-chain trade price for Bert/pippin on Solana is $0.008829. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.34.

What is the Bert/pippin price change?

Based on the highest-volume DEX market for Bert/pippin on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bert/pippin 24h trading volume?

Bert/pippin has 50 recent trades in the live stream with a combined volume of approximately $4.79. Across all DEX markets, the 24h volume is approximately $0.34.

Where is Bert/pippin traded?

Bert/pippin is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Bert?

Bert (Bertram The Pomeranian) is the base token in the Bert/pippin trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pippin?

pippin (Pippin) is the quote token in the Bert/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.

Who are the top Bert/pippin traders?

The top traders leaderboard tracks 6 wallets that have traded Bert/pippin on Solana. Combined volume is approximately $36.52. The highest-volume wallet traded approximately $29.75. Use the Top Traders tab to identify whales and track smart money flows.

Is Bert/pippin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bert/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bert/pippin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bert/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.