Bert/MOBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bert/MOBY pair on Solana.

About Bert/MOBY

Bert/MOBY activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for Bert/MOBY
Total volume$98
Buy volume$0 (0 trades)
Sell volume$98 (40 trades)
Avg trade size$2
Largest trade$4
Latest price$0.009588
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 49s ago$0.009588SELL
1.63KMOBY
$3.31SolanaMeteora
2h 23m 51s ago$0.009587SELL
1.64KMOBY
$3.33SolanaMeteora
2h 23m 51s ago$0.009588SELL
1.63KMOBY
$3.31SolanaMeteora
2h 23m 53s ago$0.009927SELL
1.66KMOBY
$3.37SolanaMeteora
2h 23m 53s ago$0.009912SELL
1.71KMOBY
$3.48SolanaMeteora
2h 23m 53s ago$0.009612SELL
1.38KMOBY
$2.81SolanaMeteora
2h 23m 53s ago$0.009596SELL
1.54KMOBY
$3.13SolanaMeteora
2h 23m 53s ago$0.009519SELL
1.45KMOBY
$2.94SolanaMeteora
2h 23m 53s ago$0.009597SELL
1.53KMOBY
$3.11SolanaMeteora
2h 23m 53s ago$0.009598SELL
1.53KMOBY
$3.1SolanaMeteora
2h 23m 53s ago$0.009605SELL
1.46KMOBY
$2.96SolanaMeteora
2h 23m 53s ago$0.00952SELL
1.44KMOBY
$2.93SolanaMeteora
2h 23m 53s ago$0.009585SELL
1.65KMOBY
$3.36SolanaMeteora
2h 23m 53s ago$0.009601SELL
818.2MOBY
$1.66SolanaMeteora
2h 23m 53s ago$0.009698SELL
483.68MOBY
$0.98SolanaMeteora
2h 45m 10s ago$0.01018SELL
992.58MOBY
$2.02SolanaMeteora
2h 45m 10s ago$0.009984SELL
971.99MOBY
$1.97SolanaMeteora
2h 45m 10s ago$0.009998SELL
837.37MOBY
$1.7SolanaMeteora
2h 45m 10s ago$0.009998SELL
837.37MOBY
$1.7SolanaMeteora
3h 39m 50s ago$0.009934SELL
1.61KMOBY
$3.27SolanaMeteora
3h 39m 52s ago$0.009934SELL
1.61KMOBY
$3.27SolanaMeteora
3h 39m 53s ago$0.009995SELL
1.15KMOBY
$2.35SolanaMeteora
3h 39m 53s ago$0.009939SELL
1.58KMOBY
$3.2SolanaMeteora
3h 39m 53s ago$0.0102SELL
737.12MOBY
$1.5SolanaMeteora
3h 39m 53s ago$0.009931SELL
1.63KMOBY
$3.32SolanaMeteora
3h 39m 53s ago$0.009931SELL
1.63KMOBY
$3.32SolanaMeteora
3h 39m 53s ago$0.009931SELL
1.63KMOBY
$3.32SolanaMeteora
3h 39m 53s ago$0.01011SELL
1.66KMOBY
$3.38SolanaMeteora
3h 39m 54s ago$0.01046SELL
1.89KMOBY
$3.85SolanaMeteora
3h 39m 54s ago$0.01011SELL
1.67KMOBY
$3.38SolanaMeteora
3h 39m 54s ago$0.01039SELL
1.71KMOBY
$3.48SolanaMeteora
3h 39m 54s ago$0.01004SELL
818.71MOBY
$1.66SolanaMeteora
3h 39m 54s ago$0.01011SELL
1.65KMOBY
$3.35SolanaMeteora
3h 39m 54s ago$0.01019SELL
839.49MOBY
$1.71SolanaMeteora
6h 14m 14s ago$0.01088SELL
238.85MOBY
$0.5SolanaMeteora
6h 18m 52s ago$0.01089SELL
168.29MOBY
$0.35SolanaMeteora
10h 31m 27s ago$0.01095SELL
290.67MOBY
$0.6SolanaMeteora
10h 31m 27s ago$0.01094SELL
316.75MOBY
$0.66SolanaMeteora
11h 10m 7s ago$0.011SELL
238.92MOBY
$0.5SolanaMeteora
11h 23m 5s ago$0.01104SELL
125.21MOBY
$0.26SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$8.873$0.00990.00%0.00%-2.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$33.6303.36K$3.36K
$10.2301.05K$1.05K
$7.070707.34$707.34
$6.580674.67$674.67
$6.570673.57$673.57
$5.910615.32$615.32
$5.870616.73$616.73
$4.740465.87$465.87
$3.850367.45$367.45
$3.840381.55$381.55
$3.330346.92$346.92
$2.960307.93$307.93
$2.680271.47$271.47
$0.5045.04$45.04
$0.35032.04$32.04
$0.26023.52$23.52
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$180.63$180.89
Get API

Bert/MOBY FAQ

Frequently asked questions about the Bert/MOBY trading pair on Solana

What is the Bert/MOBY trading pair?
Bert/MOBY is a DEX trading pair on Solana where Bert (Bertram The Pomeranian) is swapped against MOBY (Moby AI). It is actively traded across 1 DEX market on Solana.
What is the current Bert/MOBY price?
The most recent on-chain trade price for Bert/MOBY on Solana is $0.009588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.87.
What is the Bert/MOBY price change?
Based on the highest-volume DEX market for Bert/MOBY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bert/MOBY 24h trading volume?
Bert/MOBY has 40 recent trades in the live stream with a combined volume of approximately $98.36. Across all DEX markets, the 24h volume is approximately $8.87.
Where is Bert/MOBY traded?
Bert/MOBY is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is Bert?
Bert (Bertram The Pomeranian) is the base token in the Bert/MOBY trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOBY?
MOBY (Moby AI) is the quote token in the Bert/MOBY trading pair on Solana. Its contract address is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump. View full MOBY analytics.
How many liquidity pools does Bert/MOBY have?
Bert/MOBY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bert/MOBY traders?
The top traders leaderboard tracks 16 wallets that have traded Bert/MOBY on Solana. Combined volume is approximately $98.36. The highest-volume wallet traded approximately $33.63. Use the Top Traders tab to identify whales and track smart money flows.
Is Bert/MOBY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bert/MOBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bert/MOBY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bert/MOBY analytics dashboard or trading system. Explore more on the Solana DEX overview.