Bert/FWOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bert/FWOG pair on Solana.

About Bert/FWOG

Base tokenBert (Bertram The Pomeranian)

Quote tokenFWOG

NetworkSolana

Solana Pairs Solana Tokens

Bert/FWOG activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for Bert/FWOG

Total volume$75

Buy volume$27 (37 trades)

Sell volume$49 (7 trades)

Avg trade size$2

Largest trade$26

Latest price$0.01097

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 44s ago	$0.01097	SELL	127.22FWOG	$0.56	Meteora	3fBR…iNwz
1h 13m 10s ago	$0.01091	BUY	115.79FWOG	$0.51	Meteora	3fBR…iNwz
1h 13m 10s ago	$0.011	BUY	229.3FWOG	$1.02	Meteora	3fBR…iNwz
1h 14m 25s ago	$0.01086	BUY	226.82FWOG	$1.01	Meteora	3fBR…iNwz
1h 15m 21s ago	$0.01077	BUY	137.13FWOG	$0.61	Meteora	3fBR…iNwz
1h 18m 36s ago	$0.01072	BUY	93.41FWOG	$0.42	Meteora	3fBR…iNwz
1h 30m 37s ago	$0.01064	BUY	92.95FWOG	$0.41	Meteora	3fBR…iNwz
3h 26m 37s ago	$0.01054	BUY	167.1FWOG	$0.74	Meteora	3fBR…iNwz
3h 44m 30s ago	$0.01047	SELL	76.23FWOG	$0.34	Meteora	3fBR…iNwz
3h 56m 31s ago	$0.01045	SELL	156.81FWOG	$0.69	Meteora	3fBR…iNwz
4h 59m 32s ago	$0.01068	BUY	288.6FWOG	$1.29	Meteora	3fBR…iNwz
6h 24m 29s ago	$0.01028	SELL	69.76FWOG	$0.3	Meteora	3fBR…iNwz
6h 24m 30s ago	$0.01031	SELL	70.06FWOG	$0.31	Meteora	3fBR…iNwz
7h 5m 0s ago	$0.01037	SELL	4.76KFWOG	$20.74	Jupiter	-
7h 7m 21s ago	$0.01031	SELL	5.95KFWOG	$25.77	Jupiter	-
7h 13m 42s ago	$0.01076	BUY	192.72FWOG	$0.87	Meteora	3fBR…iNwz
7h 13m 42s ago	$0.01076	BUY	192.75FWOG	$0.87	Meteora	3fBR…iNwz
7h 13m 42s ago	$0.01067	BUY	144.24FWOG	$0.65	Meteora	3fBR…iNwz
7h 14m 14s ago	$0.01068	BUY	156.25FWOG	$0.7	Meteora	3fBR…iNwz
7h 14m 15s ago	$0.01068	BUY	156.29FWOG	$0.7	Meteora	3fBR…iNwz
7h 14m 15s ago	$0.0106	BUY	156.29FWOG	$0.7	Meteora	3fBR…iNwz
7h 14m 15s ago	$0.01052	BUY	156.29FWOG	$0.7	Meteora	3fBR…iNwz
7h 14m 15s ago	$0.01045	BUY	156.29FWOG	$0.7	Meteora	3fBR…iNwz
7h 14m 47s ago	$0.01044	BUY	99.97FWOG	$0.45	Meteora	3fBR…iNwz
7h 16m 12s ago	$0.01038	BUY	151.41FWOG	$0.68	Meteora	3fBR…iNwz
7h 16m 51s ago	$0.01027	BUY	115.58FWOG	$0.52	Meteora	3fBR…iNwz
7h 17m 0s ago	$0.01021	BUY	113.03FWOG	$0.51	Meteora	3fBR…iNwz
7h 17m 23s ago	$0.01016	BUY	112.23FWOG	$0.51	Meteora	3fBR…iNwz
7h 18m 25s ago	$0.01073	BUY	148.88FWOG	$0.71	Meteora	3fBR…iNwz
7h 18m 25s ago	$0.01073	BUY	148.88FWOG	$0.71	Meteora	3fBR…iNwz
7h 18m 25s ago	$0.01073	BUY	148.88FWOG	$0.71	Meteora	3fBR…iNwz
7h 18m 25s ago	$0.01065	BUY	180.02FWOG	$0.85	Meteora	3fBR…iNwz
7h 19m 40s ago	$0.0106	BUY	147.6FWOG	$0.7	Meteora	3fBR…iNwz
7h 19m 40s ago	$0.01051	BUY	215.78FWOG	$1.02	Meteora	3fBR…iNwz
7h 19m 40s ago	$0.0106	BUY	147.6FWOG	$0.7	Meteora	3fBR…iNwz
7h 19m 40s ago	$0.0106	BUY	147.6FWOG	$0.7	Meteora	3fBR…iNwz
7h 19m 40s ago	$0.0106	BUY	147.6FWOG	$0.7	Meteora	3fBR…iNwz
7h 20m 32s ago	$0.01053	BUY	177.8FWOG	$0.84	Meteora	3fBR…iNwz
7h 20m 32s ago	$0.01058	BUY	352.18FWOG	$1.67	Meteora	3fBR…iNwz
7h 20m 32s ago	$0.01045	BUY	146.31FWOG	$0.69	Meteora	3fBR…iNwz
7h 20m 32s ago	$0.01038	BUY	146.32FWOG	$0.69	Meteora	3fBR…iNwz
7h 21m 7s ago	$0.0103	BUY	143.87FWOG	$0.68	Meteora	3fBR…iNwz
7h 50m 20s ago	$0.01032	BUY	21.64FWOG	$0.1	Meteora	3fBR…iNwz
9h 19m 39s ago	$0.01021	BUY	107.06FWOG	$0.51	Meteora	3fBR…iNwz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.54	7	$0.011	0.00%	0.00%	+3.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BU1D…ndoh	$46.51	0	4.5K	$4.5K
2dRR…NzkN	$7.02	662.55	0	$662.55
GxDC…pXSq	$2.6	245.66	0	$245.66
26oo…FtEb	$2.5	237.7	0	$237.7
avg1…ZuME	$2.47	231.22	0	$231.22
3doz…BWwu	$2.4	198.14	29.56	$227.71
FkdD…CzNm	$2.03	185.48	0	$185.48
eLLn…qaHz	$1.88	177.46	0	$177.46
rLsi…f8uy	$1.82	117.42	51.46	$168.88
En3N…YuzP	$1.37	66.27	65.92	$132.19
7Hsy…3jBL	$1.02	96.89	0	$96.89
3t7M…PA4K	$0.84	80.13	0	$80.13
GvyL…z7m1	$0.79	43.28	32.22	$75.5
7VnV…VYNc	$0.7	65.78	0	$65.78
56YM…VmNm	$0.51	49.67	0	$49.67
sy88…oHP8	$0.51	49.71	0	$49.71
3nMN…HyyH	$0.31	0	29.6	$29.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3fBR…iNwz	$193.72	$195.56

Get API

Bert/FWOG FAQ

Frequently asked questions about the Bert/FWOG trading pair on Solana

What is the Bert/FWOG trading pair?

Bert/FWOG is a DEX trading pair on Solana where Bert (Bertram The Pomeranian) is swapped against FWOG. It is actively traded across 1 DEX market on Solana.

What is the current Bert/FWOG price?

The most recent on-chain trade price for Bert/FWOG on Solana is $0.01097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54.

What is the Bert/FWOG price change?

Based on the highest-volume DEX market for Bert/FWOG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bert/FWOG 24h trading volume?

Bert/FWOG has 44 recent trades in the live stream (37 buys, 7 sells) with a combined volume of approximately $75.28. Across all DEX markets, the 24h volume is approximately $4.54.

Where is Bert/FWOG traded?

Bert/FWOG is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Bert?

Bert (Bertram The Pomeranian) is the base token in the Bert/FWOG trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FWOG?

FWOG is the quote token in the Bert/FWOG trading pair on Solana. Its contract address is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump. View full FWOG analytics.

How many liquidity pools does Bert/FWOG have?

Bert/FWOG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bert/FWOG traders?

The top traders leaderboard tracks 17 wallets that have traded Bert/FWOG on Solana. Combined volume is approximately $75.28. The highest-volume wallet traded approximately $46.51. Use the Top Traders tab to identify whales and track smart money flows.

Is Bert/FWOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bert/FWOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bert/FWOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bert/FWOG analytics dashboard or trading system. Explore more on the Solana DEX overview.