MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 14m 1s agoSolanaMeteoraSELLMISA
WSOL
107.24K-0.05$4.39100
72wM…hDur
18h 57m 1s agoSolanaMeteoraBUYMISA
WSOL
35.1K-0.02$1.44100
72wM…hDur
19h 16m 1s agoSolanaMeteoraBUYMISA
WSOL
43.3K-0.02$1.78100
72wM…hDur
19h 18m 1s agoSolanaMeteoraBUYMISA
WSOL
8.35K-0.003966$0.34100
72wM…hDur
19h 23m 1s agoSolanaMeteoraBUYMISA
WSOL
107.25K-0.05$4.4100
72wM…hDur
19h 43m 1s agoSolanaMeteoraBUYMISA
WSOL
4.33M-1.99$172.53100
72wM…hDur
19h 43m 1s agoSolanaJupiterBUYMISA
WSOL
4.33M-1.99$172.53100-
20h 23m 1s agoSolanaMeteoraBUYMISA
WSOL
19.55K-0.008713$0.76100
72wM…hDur
22h 42m 1s agoSolanaMeteoraBUYMISA
WSOL
227.01K-0.1$8.66100
72wM…hDur
22h 49m 1s agoSolanaMeteoraBUYMISA
WSOL
22.13K-0.009839$0.84100
72wM…hDur
22h 50m 1s agoSolanaJupiterBUYMISA
WSOL
90.24K-0.04$3.44100-
22h 50m 1s agoSolanaMeteoraBUYMISA
WSOL
90.24K-0.04$3.44100
72wM…hDur
22h 56m 1s agoSolanaMeteoraBUYMISA
WSOL
10.97K-0.004871$0.42100
72wM…hDur
23h 2m 1s agoSolanaMeteoraBUYMISA
WSOL
1.43M-0.63$53.861700
72wM…hDur
23h 3m 1s agoSolanaMeteoraBUYMISA
WSOL
1.78M-0.77$66.112000
72wM…hDur
23h 4m 1s agoSolanaMeteoraBUYMISA
WSOL
1.73M-0.74$62.792000
72wM…hDur
23h 5m 1s agoSolanaMeteoraBUYMISA
WSOL
1.91M-0.8$68.412100
72wM…hDur
23h 6m 1s agoSolanaMeteoraBUYMISA
WSOL
1.9M-0.78$66.752000
72wM…hDur
23h 7m 1s agoSolanaMeteoraSELLMISA
WSOL
944.12M-690.42$58.89K1000
72wM…hDur
23h 7m 1s agoSolanaMeteoraBUYMISA
WSOL
945.42M-690.99$58.94K2500
72wM…hDur
23h 8m 1s agoSolanaMeteoraSELLMISA
WSOL
6.64B-4.88K$416.11K7000
72wM…hDur
23h 8m 1s agoSolanaMeteoraBUYMISA
WSOL
6.64B-4.88K$416.11K7000
72wM…hDur
23h 9m 1s agoSolanaMeteoraBUYMISA
WSOL
6.17B-4.52K$385.84K6500
72wM…hDur
23h 9m 1s agoSolanaMeteoraSELLMISA
WSOL
6.17B-4.52K$385.84K6500
72wM…hDur
23h 10m 1s agoSolanaMeteoraBUYMISA
WSOL
6.55B-4.79K$408.8K6900
72wM…hDur
23h 10m 1s agoSolanaMeteoraSELLMISA
WSOL
6.55B-4.79K$408.79K6900
72wM…hDur
23h 11m 1s agoSolanaMeteoraSELLMISA
WSOL
10.47B-7.67K$654.32K11000
72wM…hDur
23h 11m 1s agoSolanaMeteoraBUYMISA
WSOL
10.47B-7.67K$654.33K11000
72wM…hDur
23h 12m 1s agoSolanaMeteoraSELLMISA
WSOL
12.58B-9.21K$785.81K13200
72wM…hDur
23h 12m 1s agoSolanaMeteoraBUYMISA
WSOL
12.58B-9.21K$785.81K13200
72wM…hDur
23h 13m 1s agoSolanaMeteoraSELLMISA
WSOL
11.24B-8.21K$700.42K11800
72wM…hDur
23h 13m 1s agoSolanaMeteoraBUYMISA
WSOL
11.24B-8.21K$700.42K11800
72wM…hDur
23h 14m 1s agoSolanaMeteoraSELLMISA
WSOL
6.67B-4.87K$415.06K7000
72wM…hDur
23h 14m 1s agoSolanaMeteoraBUYMISA
WSOL
6.67B-4.87K$415.06K7000
72wM…hDur
23h 15m 1s agoSolanaMeteoraBUYMISA
WSOL
1.92B-1.41K$119.98K2000
72wM…hDur
23h 15m 1s agoSolanaMeteoraSELLMISA
WSOL
1.92B-1.41K$119.98K2000
72wM…hDur
23h 16m 1s agoSolanaMeteoraBUYMISA
WSOL
4.01B-2.93K$249.61K4200
72wM…hDur
23h 16m 1s agoSolanaMeteoraSELLMISA
WSOL
4.01B-2.93K$249.6K4200
72wM…hDur
23h 17m 1s agoSolanaMeteoraBUYMISA
WSOL
5.75B-4.2K$358.32K6000
72wM…hDur
23h 17m 1s agoSolanaMeteoraSELLMISA
WSOL
5.75B-4.2K$358.32K6000
72wM…hDur
23h 18m 1s agoSolanaMeteoraSELLMISA
WSOL
6.23B-4.54K$387.04K6500
72wM…hDur
23h 18m 1s agoSolanaMeteoraBUYMISA
WSOL
6.23B-4.54K$387.04K6500
72wM…hDur
23h 19m 1s agoSolanaMeteoraSELLMISA
WSOL
6.72B-4.9K$417.7K7000
72wM…hDur
23h 19m 1s agoSolanaMeteoraBUYMISA
WSOL
6.72B-4.9K$417.7K7000
72wM…hDur
23h 20m 1s agoSolanaMeteoraBUYMISA
WSOL
6.24B-4.54K$387.31K6500
72wM…hDur
23h 20m 1s agoSolanaMeteoraSELLMISA
WSOL
6.24B-4.54K$387.3K6500
72wM…hDur
23h 21m 1s agoSolanaMeteoraSELLMISA
WSOL
5.29B-3.85K$328.27K5500
72wM…hDur
23h 21m 1s agoSolanaMeteoraBUYMISA
WSOL
5.29B-3.85K$328.27K5500
72wM…hDur

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is HZSAQ5EeksxZTdqWGDYUY9DBcKPhWSt977VrQayKr5Zy. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.