CRYPTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/WSOL pair on Solana.

About CRYPTO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:27:00SolanaPumpswapBUYCRYPTO133.73M-32.86$2.7K5200
13/04 04:27:00SolanaPumpswapSELLCRYPTO121.21M-29.69$2.44K4500
13/04 04:26:00SolanaPumpswapSELLCRYPTO264.27M-64.24$5.27K8900
13/04 04:26:00SolanaPumpswapBUYCRYPTO233.23M-56.92$4.67K10000
13/04 04:25:00SolanaPumpswapBUYCRYPTO230.29M-56.89$4.67K10000
13/04 04:25:00SolanaPumpswapSELLCRYPTO210.89M-51.74$4.25K9000
13/04 04:24:00SolanaPumpswapSELLCRYPTO262.89M-62.89$5.16K8800
13/04 04:24:00SolanaPumpswapBUYCRYPTO255.11M-61.33$5.03K10000
13/04 04:23:00SolanaPumpswapBUYCRYPTO237.82M-60.64$4.97K9900
13/04 04:23:00SolanaPumpswapSELLCRYPTO249.05M-63.12$5.18K9200
13/04 04:22:00SolanaPumpswapBUYCRYPTO264.88M-66.52$5.46K9900
13/04 04:22:00SolanaPumpswapSELLCRYPTO237.71M-59.51$4.88K9200
13/04 04:21:00SolanaPumpswapBUYCRYPTO211.85M-53.1$4.36K9900
13/04 04:21:00SolanaPumpswapSELLCRYPTO241.7M-60.13$4.93K9200
13/04 04:20:00SolanaPumpswapBUYCRYPTO245.94M-62.95$5.17K10100
13/04 04:20:00SolanaPumpswapSELLCRYPTO234.5M-59.73$4.9K9300
13/04 04:19:00SolanaPumpswapSELLCRYPTO245.34M-61.75$5.07K9100
13/04 04:19:00SolanaPumpswapBUYCRYPTO237.17M-60.04$4.93K9900
13/04 04:18:00SolanaPumpswapBUYCRYPTO249.93M-61.71$5.06K9700
13/04 04:18:00SolanaPumpswapSELLCRYPTO237.44M-58.28$4.78K9000
13/04 04:17:00SolanaPumpswapBUYCRYPTO262.54M-64.91$5.33K11400
13/04 04:17:00SolanaPumpswapSELLCRYPTO287.49M-70.82$5.81K10300
13/04 04:16:00SolanaPumpswapBUYCRYPTO377.26M-95.77$7.86K14700
13/04 04:16:00SolanaPumpswapSELLCRYPTO375.33M-94.8$7.78K14000
13/04 04:15:00SolanaPumpswapSELLCRYPTO265.36M-68.24$5.6K10500
13/04 04:15:00SolanaPumpswapBUYCRYPTO260.09M-67.28$5.52K11600
13/04 04:14:00SolanaPumpswapBUYCRYPTO243.66M-63.32$5.2K10000
13/04 04:14:00SolanaPumpswapSELLCRYPTO250.84M-64.86$5.32K9300
13/04 04:13:00SolanaPumpswapBUYCRYPTO229.62M-62.75$5.15K9800
13/04 04:13:00SolanaPumpswapSELLCRYPTO252.3M-68.6$5.63K9400
13/04 04:12:00SolanaPumpswapSELLCRYPTO210.23M-57.38$4.71K9000
13/04 04:12:00SolanaPumpswapBUYCRYPTO234.5M-64.31$5.28K10000
13/04 04:11:00SolanaPumpswapSELLCRYPTO244.58M-62.7$5.14K9300
13/04 04:11:00SolanaPumpswapBUYCRYPTO246.35M-63.51$5.21K10000
13/04 04:10:00SolanaPumpswapSELLCRYPTO220.79M-56.41$4.63K9200
13/04 04:10:00SolanaPumpswapBUYCRYPTO233.06M-59.85$4.91K10000
13/04 04:09:00SolanaPumpswapSELLCRYPTO222.5M-54.44$4.47K9100
13/04 04:09:00SolanaPumpswapBUYCRYPTO248.69M-61.04$5.01K9800
13/04 04:08:00SolanaPumpswapBUYCRYPTO259.56M-60.84$4.99K9900
13/04 04:08:00SolanaPumpswapSELLCRYPTO267.6M-62.38$5.12K9300
13/04 04:07:00SolanaPumpswapSELLCRYPTO254.84M-60.31$4.95K8600
13/04 04:07:00SolanaPumpswapBUYCRYPTO229.41M-54.41$4.46K9900
13/04 04:06:00SolanaPumpswapBUYCRYPTO232.37M-59.31$4.87K10000
13/04 04:06:00SolanaPumpswapSELLCRYPTO235.25M-59.72$4.9K9200
13/04 04:05:00SolanaJupiterSELLCRYPTO21.75K-0.00549$0.45100-
13/04 04:05:00SolanaPumpswapBUYCRYPTO237.78M-60.86$4.99K10000
13/04 04:05:00SolanaPumpswapSELLCRYPTO237.81M-60.54$4.97K9300
13/04 04:04:00SolanaPumpswapSELLCRYPTO236.77M-55.66$4.57K8300
13/04 04:04:00SolanaJupiterBUYCRYPTO16.36K-0.003695$0.3100-
13/04 04:04:00SolanaPumpswapBUYCRYPTO249.72M-59.22$4.86K10100

CRYPTO/WSOL FAQ

Frequently asked questions about the CRYPTO/WSOL trading pair on Solana

What is the CRYPTO/WSOL trading pair?
CRYPTO/WSOL is a DEX trading pair on Solana where CRYPTO (The Story Crypto Told First) is swapped against WSOL (Wrapped Solana).
What is CRYPTO?
CRYPTO (The Story Crypto Told First) is the base token in the CRYPTO/WSOL trading pair on Solana. Its contract address is HVPoo2QFSHg8erb86LRewJfjNg6sh84aHh99gwVF2NDY. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.