CRYPTO (The Story Crypto Told First) Token on Solana

Price$79.386
Market Cap$542.53M
FDV$542.53M
Total Supply6.83M
SymbolCRYPTONameThe Story Crypto Told FirstNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 38m 55s ago$2.0927SolanaPumpswap0.000196$0.000411
3Xnq…vhw7
3h 38m 55s ago$79.408SolanaPumpswap0.000207$0.02
3Xnq…vhw7
6h 27m 25s ago$31,765.09SolanaPumpswap0.0...258$0.008195
3Xnq…vhw7
6h 27m 25s ago$39.654SolanaPumpswap0.000207$0.008195
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap965.37K$19.12
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap3.96M$78.9
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap2.48M$49.97
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap3.77M$75.33
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap2.2M$44.52
3Xnq…vhw7
6h 27m 25s ago$0.00002SolanaPumpswap2.68M$53.86
3Xnq…vhw7
6h 27m 27s ago$0.00002SolanaPumpswap1.82M$35.98
3Xnq…vhw7
6h 27m 27s ago$0.00002SolanaPumpswap3.23M$64.33
3Xnq…vhw7
6h 27m 28s ago$0.00002SolanaPumpswap3.94M$78.72
3Xnq…vhw7
6h 27m 28s ago$0.00002SolanaPumpswap4.36M$87.51
3Xnq…vhw7
6h 27m 28s ago$0.00002SolanaPumpswap2.19M$43.57
3Xnq…vhw7
6h 27m 28s ago$0.00002SolanaPumpswap4.64M$92.17
3Xnq…vhw7
6h 27m 28s ago$0.00002SolanaPumpswap1.96M$39.29
3Xnq…vhw7
6h 27m 29s ago$0.00002SolanaPumpswap2.32M$46.13
3Xnq…vhw7
6h 27m 29s ago$0.00002SolanaPumpswap4.46M$89.08
3Xnq…vhw7
6h 27m 30s ago$0.00002SolanaPumpswap1.82M$36.66
3Xnq…vhw7
6h 27m 30s ago$0.00002SolanaPumpswap767.99K$15.12
3Xnq…vhw7
6h 27m 30s ago$0.00002SolanaPumpswap2.53M$50.08
3Xnq…vhw7
6h 27m 30s ago$0.00002SolanaPumpswap4.89M$97.74
3Xnq…vhw7
6h 27m 30s ago$0.00002SolanaPumpswap930.53K$18.43
3Xnq…vhw7
6h 27m 31s ago$0.00002SolanaPumpswap2.39M$48.36
3Xnq…vhw7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-13.65B16.34K
SolanaJupiter-59.86K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3uaK…T3ft
$2.21K114.01M$1.11K$1.1K3117141
D5Lh…Jmfc
$2.2K115.55M$1.12K$1.08K3116151
5sCS…J8KX
$2.19K111.98M$1.14K$1.04K3118131
27J5…W9Gh
$2.06K104.2M$1.05K$1K3016141
FkDw…GGu8
$2.04K102.89M$1.04K$999.242814141
FbmE…2WNe
$2.02K100.19M$1.01K$1.02K3116151
6d2i…QrtZ
$2.01K100.64M$1.05K$963.762916131
3uH3…Ezfd
$2.01K99.81M$1.01K$998.622916131
H7Ra…5ya6
$2.01K102.25M$1.02K$985.553016141
9T1D…WiWS
$1.97K99.11M$988.91$981.42915141
2DAm…GBkx
$1.96K98.29M$985.55$974.62916131
aAhr…99z2
$1.95K97.55M$974.81$979.493014161
GCGC…kom9
$1.95K102.09M$967.59$984.013015151
AD2n…N5ZZ
$1.94K96.42M$964.35$977.412915141
9B7i…19Fi
$1.94K95.38M$998.99$936.592816121
6oi2…jq3q
$1.93K97M$973.52$951.62915141
GQXN…UgKR
$1.92K102.7M$945.62$976.883015151
6yXg…YxzZ
$1.91K96.55M$947.52$963.042815131
AuT1…LkJH
$1.89K94.08M$952.78$940.732816121
7k7G…T5mT
$1.89K94.55M$954.6$932.332815131
7L8L…CZna
$1.88K99.87M$964.65$915.463015151
AP98…3HJC
$1.87K94.11M$981$886.582815131
81FZ…X11F
$1.87K94.61M$937.74$929.822814141
4Zg9…oNmX
$1.84K92.74M$918.23$917.222815131
GCMH…j1yw
$1.83K95.89M$894.67$933.353016141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

CRYPTO FAQ

Frequently asked questions about CRYPTO (The Story Crypto Told First) on Solana

What is CRYPTO (The Story Crypto Told First)?
CRYPTO (The Story Crypto Told First) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current CRYPTO price?
The most recent on-chain trade price for CRYPTO on Solana is $2.0927. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CRYPTO market cap?
Estimated market capitalisation is approximately $542.53M. Fully diluted valuation (FDV) is approximately $542.53M. Total supply is approximately 6.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CRYPTO contract address?
The official CRYPTO smart contract address on Solana is HVPoo2QFSHg8erb86LRewJfjNg6sh84aHh99gwVF2NDY. Always verify this address against the official project sources before trading or sending funds.
What is the CRYPTO 24h trading volume?
Based on recent on-chain data, CRYPTO has 50 recent trades in the live stream with a combined volume of approximately $2.46K.
Which DEXes list CRYPTO?
CRYPTO is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top CRYPTO traders?
The top traders leaderboard tracks 50 wallets that have traded CRYPTO on Solana. Combined volume across tracked traders is approximately $92.76K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CRYPTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRYPTO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRYPTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.