Yuki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuki/WSOL pair on Solana.

About Yuki/WSOL

Base tokenYuki
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 28m 38s agoSolanaPumpswapBUYYuki
WSOL
0.000208-0.000005$0.000442100
J161…ax4o
10h 28m 38s agoSolanaPumpswapSELLYuki
WSOL
0.000229-0.000024$0.002156100
J161…ax4o
12h 6m 38s agoSolanaPumpswapSELLYuki
WSOL
0.01-0.00002$0.00176100
J161…ax4o
12h 6m 38s agoSolanaPumpswapBUYYuki
WSOL
0.01-0.000025$0.0022200
J161…ax4o
12h 14m 38s agoSolanaPumpswapBUYYuki
WSOL
0.000206-0.00002$0.00176100
J161…ax4o
12h 15m 38s agoSolanaPumpswapSELLYuki
WSOL
254.49M-63.14$5.56K6500
J161…ax4o
12h 15m 38s agoSolanaPumpswapBUYYuki
WSOL
252.4M-62.95$5.54K9400
J161…ax4o
12h 16m 38s agoSolanaPumpswapBUYYuki
WSOL
251.31M-67.58$5.95K9400
J161…ax4o
12h 16m 38s agoSolanaPumpswapSELLYuki
WSOL
252.91M-67.63$5.95K6800
J161…ax4o
12h 17m 38s agoSolanaPumpswapSELLYuki
WSOL
243.76M-62.21$5.47K7300
J161…ax4o
12h 17m 38s agoSolanaPumpswapBUYYuki
WSOL
246.45M-63.24$5.56K8400
J161…ax4o
12h 18m 38s agoSolanaPumpswapSELLYuki
WSOL
245.79M-63.82$5.6K7200
J161…ax4o
12h 18m 38s agoSolanaPumpswapBUYYuki
WSOL
233.78M-61.05$5.35K9000
J161…ax4o
12h 19m 38s agoSolanaPumpswapBUYYuki
WSOL
247.44M-66.41$5.82K9200
J161…ax4o
12h 19m 38s agoSolanaPumpswapSELLYuki
WSOL
263.26M-70.31$6.16K7100
J161…ax4o
12h 20m 38s agoSolanaPumpswapSELLYuki
WSOL
225.96M-63.16$5.54K6900
J161…ax4o
12h 20m 38s agoSolanaPumpswapBUYYuki
WSOL
229.86M-64.58$5.66K9100
J161…ax4o
12h 21m 38s agoSolanaPumpswapBUYYuki
WSOL
236.03M-62.86$5.51K9400
J161…ax4o
12h 21m 38s agoSolanaPumpswapSELLYuki
WSOL
220.1M-58.3$5.11K6200
J161…ax4o
12h 22m 38s agoSolanaPumpswapBUYYuki
WSOL
251.66M-64.62$5.67K9500
J161…ax4o
12h 22m 38s agoSolanaPumpswapSELLYuki
WSOL
230.09M-58.89$5.16K7100
J161…ax4o
12h 23m 38s agoSolanaPumpswapSELLYuki
WSOL
296.13M-72.65$6.37K8100
J161…ax4o
12h 23m 38s agoSolanaPumpswapBUYYuki
WSOL
277.72M-68.47$6K9800
J161…ax4o
12h 24m 38s agoSolanaPumpswapBUYYuki
WSOL
227.56M-58.97$5.17K8000
J161…ax4o
12h 24m 38s agoSolanaPumpswapSELLYuki
WSOL
230.62M-59.43$5.21K6000
J161…ax4o
12h 25m 38s agoSolanaPumpswapSELLYuki
WSOL
167.15M-42.99$3.77K4900
J161…ax4o
12h 25m 38s agoSolanaPumpswapBUYYuki
WSOL
175.18M-45.27$3.97K6900
J161…ax4o
12h 26m 38s agoSolanaPumpswapBUYYuki
WSOL
251.89M-62.01$5.44K9100
J161…ax4o
12h 26m 38s agoSolanaPumpswapSELLYuki
WSOL
278.3M-68.11$5.97K7600
J161…ax4o
12h 27m 38s agoSolanaPumpswapBUYYuki
WSOL
270.56M-65.64$5.76K9600
J161…ax4o
12h 27m 38s agoSolanaPumpswapSELLYuki
WSOL
281.29M-68.82$6.03K8300
J161…ax4o
12h 28m 38s agoSolanaPumpswapSELLYuki
WSOL
147.48M-37.96$3.33K4800
J161…ax4o
12h 28m 38s agoSolanaPumpswapBUYYuki
WSOL
193.88M-50.57$4.43K7700
J161…ax4o
12h 29m 38s agoSolanaPumpswapSELLYuki
WSOL
233.22M-61.51$5.39K6500
J161…ax4o
12h 29m 38s agoSolanaPumpswapBUYYuki
WSOL
239.58M-63.7$5.59K8100
J161…ax4o
12h 30m 38s agoSolanaPumpswapBUYYuki
WSOL
216.4M-60.34$5.29K9000
J161…ax4o
12h 30m 38s agoSolanaPumpswapSELLYuki
WSOL
259.34M-71.88$6.3K8300
J161…ax4o
12h 31m 38s agoSolanaPumpswapSELLYuki
WSOL
178.15M-47.13$4.13K5500
J161…ax4o
12h 31m 38s agoSolanaPumpswapBUYYuki
WSOL
209.4M-56.23$4.93K8700
J161…ax4o
12h 32m 38s agoSolanaPumpswapBUYYuki
WSOL
213.91M-57.64$5.05K9200
J161…ax4o
12h 32m 38s agoSolanaPumpswapSELLYuki
WSOL
223.27M-59.86$5.25K7300
J161…ax4o
12h 33m 38s agoSolanaPumpswapSELLYuki
WSOL
139.01M-38.4$3.37K4300
J161…ax4o
12h 33m 38s agoSolanaPumpswapBUYYuki
WSOL
127.77M-35.45$3.11K4900
J161…ax4o
12h 34m 38s agoSolanaPumpswapBUYYuki
WSOL
184.15M-50.24$4.4K7000
J161…ax4o
12h 34m 38s agoSolanaPumpswapSELLYuki
WSOL
160.26M-43.44$3.81K4600
J161…ax4o
12h 35m 38s agoSolanaPumpswapSELLYuki
WSOL
257.33M-66.33$5.82K6600
J161…ax4o
12h 35m 38s agoSolanaPumpswapBUYYuki
WSOL
261.66M-67.83$5.95K9900
J161…ax4o
12h 36m 38s agoSolanaPumpswapSELLYuki
WSOL
271.93M-74.21$6.51K8100
J161…ax4o
12h 36m 38s agoSolanaPumpswapBUYYuki
WSOL
243.86M-66.99$5.87K9200
J161…ax4o
12h 37m 38s agoSolanaPumpswapSELLYuki
WSOL
184.55M-48.23$4.23K5300
J161…ax4o

Yuki/WSOL FAQ

Frequently asked questions about the Yuki/WSOL trading pair on Solana

What is the Yuki/WSOL trading pair?
Yuki/WSOL is a DEX trading pair on Solana where Yuki is swapped against WSOL (Wrapped Solana).
What is Yuki?
Yuki is the base token in the Yuki/WSOL trading pair on Solana. Its contract address is HUTAMUBA4Uqch5Y414uFLm9DBnDCNFaWBTsS9mFpKsPj. View full Yuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yuki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yuki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yuki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yuki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.