Precious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Precious/WSOL pair on Solana.

About Precious/WSOL

Base tokenPrecious (Justice For Precious)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:04:00SolanaMeteoraSELLPrecious
WSOL
991.35M-208.72$18.81K14400
AK34…9U78
17/04 13:04:00SolanaMeteoraBUYPrecious
WSOL
1.05B-221.64$19.98K19600
AK34…9U78
17/04 13:03:00SolanaMeteoraBUYPrecious
WSOL
1.18B-204.36$18.42K23800
AK34…9U78
17/04 13:03:00SolanaMeteoraSELLPrecious
WSOL
1.07B-187.12$16.87K13300
AK34…9U78
17/04 13:02:00SolanaMeteoraSELLPrecious
WSOL
589.7M-92.83$8.37K9100
AK34…9U78
17/04 13:02:00SolanaMeteoraBUYPrecious
WSOL
537.85M-85.06$7.67K22100
AK34…9U78
17/04 13:01:00SolanaMeteoraBUYPrecious
WSOL
847.94M-117.55$10.59K35400
AK34…9U78
17/04 13:01:00SolanaOKXSELLPrecious
WSOL
193.33K-0.03$2.29100-
17/04 13:01:00SolanaMeteoraSELLPrecious
WSOL
786.47M-108.43$9.77K11700
AK34…9U78
17/04 13:00:00SolanaMeteoraBUYPrecious
WSOL
841.63M-108.25$9.76K40800
AK34…9U78
17/04 13:00:00SolanaOKXBUYPrecious
WSOL
193.33K-0.02$2.14100-
17/04 13:00:00SolanaMeteoraSELLPrecious
WSOL
779.65M-100.39$9.05K11200
AK34…9U78
17/04 12:59:00SolanaMeteoraSELLPrecious
WSOL
1.05B-125.67$11.16K15800
AK34…9U78
17/04 12:59:00SolanaMeteoraBUYPrecious
WSOL
1.13B-133.85$11.89K61900
AK34…9U78
17/04 12:58:00SolanaMeteoraBUYPrecious
WSOL
835.36M-88.68$7.88K39200
AK34…9U78
17/04 12:58:00SolanaMeteoraSELLPrecious
WSOL
744.36M-79.42$7.05K11000
AK34…9U78
17/04 12:57:00SolanaMeteoraBUYPrecious
WSOL
39.87M-3.53$313.48800
AK34…9U78

Precious/WSOL FAQ

Frequently asked questions about the Precious/WSOL trading pair on Solana

What is the Precious/WSOL trading pair?
Precious/WSOL is a DEX trading pair on Solana where Precious (Justice For Precious) is swapped against WSOL (Wrapped Solana).
What is Precious?
Precious (Justice For Precious) is the base token in the Precious/WSOL trading pair on Solana. Its contract address is HRT76MBsKaF214aJ4FPaRtC8qSApj9uA8L2b8CZqXAuZ. View full Precious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Precious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Precious/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Precious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Precious/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Precious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.