Adam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam/WSOL pair on Solana.

About Adam/WSOL

Base tokenAdam (True Adam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:13:00SolanaPumpswapSELLAdam
WSOL
276.83-0.000008$0.000689100
795n…jgEN
20/04 02:13:00SolanaJupiterSELLAdam
WSOL
276.83-0.000008$0.000689100-
19/04 23:59:00SolanaPumpswapSELLAdam
WSOL
31.68M-0.98$81.53200
795n…jgEN
19/04 23:58:00SolanaPumpswapBUYAdam
WSOL
31.68M-0.99$82.58200
795n…jgEN
17/04 23:31:00SolanaPumpswapSELLAdam
WSOL
22.22M-0.68$60.07100
795n…jgEN
17/04 23:30:00SolanaPumpswapBUYAdam
WSOL
22.22M-0.68$60.84300
795n…jgEN
17/04 15:55:00SolanaPumpswapSELLAdam
WSOL
89.73K-0.002656$0.24100
795n…jgEN
17/04 15:48:00SolanaPumpswapSELLAdam
WSOL
38.85M-1.21$108.71100
795n…jgEN
17/04 15:48:00SolanaPumpswapBUYAdam
WSOL
38.94M-1.23$110.35200
795n…jgEN
15/04 19:43:00SolanaPumpswapSELLAdam
WSOL
72.1M-2.34$199.96100
795n…jgEN
15/04 01:56:00SolanaPumpswapSELLAdam
WSOL
6.73M-0.24$20.23100
795n…jgEN
15/04 01:55:00SolanaPumpswapBUYAdam
WSOL
6.73M-0.24$20.49100
795n…jgEN
15/04 01:03:00SolanaPumpswapBUYAdam
WSOL
72.1M-2.37$198.64100
795n…jgEN
14/04 20:10:00SolanaPumpswapSELLAdam
WSOL
16.86M-0.51$42.53100
795n…jgEN
14/04 20:07:00SolanaPumpswapBUYAdam
WSOL
16.87M-0.52$43.11100
795n…jgEN
14/04 20:07:00SolanaPumpswapSELLAdam
WSOL
38.86M-1.21$100.77100
795n…jgEN
14/04 20:06:00SolanaPumpswapSELLAdam
WSOL
14.53M-0.48$40.31100
795n…jgEN
14/04 20:06:00SolanaPumpswapBUYAdam
WSOL
53.39M-1.71$142.89200
795n…jgEN
14/04 09:56:00SolanaPumpswapSELLAdam
WSOL
1.03M-0.03$2.63100
795n…jgEN
13/04 22:48:00SolanaJupiterSELLAdam
WSOL
9.94M-0.3$25.74100-
13/04 22:48:00SolanaPumpswapSELLAdam
WSOL
9.94M-0.3$25.74100
795n…jgEN
12/04 01:55:00SolanaPumpswapSELLAdam
WSOL
5.28M-0.16$13.3100
795n…jgEN
11/04 19:49:00SolanaPumpswapSELLAdam
WSOL
10.17M-0.32$27.25100
795n…jgEN
11/04 19:38:00SolanaJupiterSELLAdam
WSOL
2.92M-0.09$7.95100-
11/04 19:38:00SolanaPumpswapSELLAdam
WSOL
2.92M-0.09$7.95100
795n…jgEN
11/04 14:00:00SolanaPumpswapSELLAdam
WSOL
2.63M-0.08$7.09100
795n…jgEN
11/04 13:55:00SolanaPumpswapBUYAdam
WSOL
1.65M-0.05$4.51200
795n…jgEN
11/04 13:54:00SolanaPumpswapSELLAdam
WSOL
1.99M-0.06$5.37100
795n…jgEN
11/04 13:48:00SolanaPumpswapSELLAdam
WSOL
118.51M-4.48$377200
795n…jgEN
11/04 13:46:00SolanaPumpswapSELLAdam
WSOL
1.76M-0.08$6.59100
795n…jgEN
11/04 13:33:00SolanaPumpswapSELLAdam
WSOL
63.98M-3.16$266.04300
795n…jgEN
11/04 13:33:00SolanaOKXSELLAdam
WSOL
2.79M-0.12$10.46100-
11/04 13:08:00SolanaPumpswapSELLAdam
WSOL
3.36M-0.18$15.57100
795n…jgEN
11/04 13:07:00SolanaPumpswapSELLAdam
WSOL
13.72M-0.78$65.34200
795n…jgEN
11/04 13:05:00SolanaPumpswapSELLAdam
WSOL
6.07M-0.35$29.89100
795n…jgEN
11/04 13:01:00SolanaPumpswapBUYAdam
WSOL
18.84M-1.09$91.96400
795n…jgEN
11/04 12:59:00SolanaPumpswapSELLAdam
WSOL
500K-0.03$2.34100
795n…jgEN
11/04 12:57:00SolanaPumpswapSELLAdam
WSOL
21.07M-1.21$102.09100
795n…jgEN
11/04 12:55:00SolanaPumpswapSELLAdam
WSOL
22.8M-1.41$119.14200
795n…jgEN
11/04 12:46:00SolanaPumpswapSELLAdam
WSOL
37.61K-0.002429$0.2100
795n…jgEN
11/04 12:38:00SolanaPumpswapBUYAdam
WSOL
7.62M-0.49$41.4200
795n…jgEN
11/04 12:26:00SolanaPumpswapBUYAdam
WSOL
2.01M-0.13$10.72100
795n…jgEN
11/04 12:13:00SolanaPumpswapSELLAdam
WSOL
54.68K-0.003413$0.29200
795n…jgEN
11/04 12:05:00SolanaJupiterBUYAdam
WSOL
16.13M-1$84.1100-
11/04 12:05:00SolanaPumpswapBUYAdam
WSOL
27.37M-1.65$138.96500
795n…jgEN
11/04 11:50:00SolanaPumpswapSELLAdam
WSOL
20.4M-1.18$99.37200
795n…jgEN
11/04 11:43:00SolanaPumpswapBUYAdam
WSOL
22.16M-1.27$107.15200
795n…jgEN
11/04 11:42:00SolanaPumpswapBUYAdam
WSOL
96.35M-4.6$387.37200
795n…jgEN
11/04 11:05:00SolanaPumpswapBUYAdam
WSOL
10.2M-0.41$34.82100
795n…jgEN
11/04 10:18:00SolanaPumpswapBUYAdam
WSOL
5.84M-0.23$19.6200
795n…jgEN

Adam/WSOL FAQ

Frequently asked questions about the Adam/WSOL trading pair on Solana

What is the Adam/WSOL trading pair?
Adam/WSOL is a DEX trading pair on Solana where Adam (True Adam) is swapped against WSOL (Wrapped Solana).
What is Adam?
Adam (True Adam) is the base token in the Adam/WSOL trading pair on Solana. Its contract address is HN4GrnMwy7L6ywqewpH44vdgYtn3LBDqPDJLYS5wpump. View full Adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Adam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Adam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.