Trader1sz /Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trader1sz /Bert pair on Solana.

About Trader1sz /Bert

Trader1sz /Bert activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trader1sz /Bert
Total volume$226
Buy volume$35 (12 trades)
Sell volume$192 (38 trades)
Avg trade size$5
Largest trade$12
Latest price$0.000025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.3% · Sell 84.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 2s ago$0.000025SELL
249.7Bert
$2.6SolanaMeteora
5m 2s ago$0.000025SELL
327.52Bert
$3.41SolanaMeteora
5m 2s ago$0.000025SELL
329.12Bert
$3.42SolanaMeteora
5m 2s ago$0.000025SELL
331.71Bert
$3.45SolanaMeteora
5m 2s ago$0.000025SELL
246Bert
$2.56SolanaMeteora
5m 2s ago$0.000025SELL
797.92Bert
$8.3SolanaMeteora
5m 2s ago$0.000025SELL
601.95Bert
$6.26SolanaMeteora
5m 2s ago$0.000025SELL
797.92Bert
$8.3SolanaMeteora
5m 2s ago$0.000025SELL
315.76Bert
$3.29SolanaMeteora
5m 2s ago$0.000025SELL
73.58Bert
$0.77SolanaMeteora
48m 7s ago$0.000025SELL
266.66Bert
$2.72SolanaMeteora
2h 20m 38s ago$0.000026SELL
36.49Bert
$0.37SolanaMeteora
2h 20m 38s ago$0.000026SELL
36.42Bert
$0.37SolanaMeteora
2h 40m 59s ago$0.000026SELL
287.26Bert
$2.95SolanaMeteora
2h 40m 59s ago$0.000026SELL
260.15Bert
$2.67SolanaMeteora
2h 40m 59s ago$0.000026SELL
229.62Bert
$2.36SolanaMeteora
2h 40m 59s ago$0.000026SELL
262.16Bert
$2.69SolanaMeteora
2h 40m 59s ago$0.000026SELL
31.05Bert
$0.32SolanaMeteora
2h 40m 59s ago$0.000026SELL
227.99Bert
$2.34SolanaMeteora
2h 46m 21s ago$0.000026SELL
39.96Bert
$0.41SolanaMeteora
2h 46m 22s ago$0.000027BUY
274.83Bert
$2.82SolanaMeteora
2h 46m 22s ago$0.000027BUY
160.49Bert
$1.65SolanaMeteora
2h 46m 22s ago$0.000027SELL
639.71Bert
$6.56SolanaMeteora
2h 46m 22s ago$0.000026SELL
631.57Bert
$6.48SolanaMeteora
2h 46m 22s ago$0.000026SELL
644.4Bert
$6.61SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$17.39$0.00-0.89%-2.30%-7.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$58.5102.24M$2.24M
$46.9301.81M$1.81M
$26.57475.48K494.72K$970.2K
$25.20950K$950K
$24.52195.72K711.57K$907.3K
$23.870876.21K$876.21K
$19.6820.68K744.47K$765.15K
$18.850696.97K$696.97K
$15.49177.28K388.83K$566.11K
$14.81325.64K211.61K$537.25K
$12.370464.8K$464.8K
$9.990374.35K$374.35K
$9.84105.82K242.53K$348.35K
$9.290368.97K$368.97K
$6.560245.1K$245.1K
$5.810229.39K$229.39K
$4.3161.99K103.96K$165.94K
$2.720107.38K$107.38K
$0.98033.47K$33.47K
$0.936.06K29.04K$35.09K
$0.7627.66K0$27.66K
$0.68023.02K$23.02K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trader1sz /Bert FAQ

Frequently asked questions about the Trader1sz /Bert trading pair on Solana

What is the Trader1sz /Bert trading pair?
Trader1sz /Bert is a DEX trading pair on Solana where Trader1sz (TraderSZ ) is swapped against Bert (Bertram The Pomeranian). It is actively traded across 1 DEX market on Solana.
What is the current Trader1sz /Bert price?
The most recent on-chain trade price for Trader1sz /Bert on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.3.
What is the Trader1sz /Bert price change?
Based on the highest-volume DEX market for Trader1sz /Bert on Solana: 10-minute change: -0.89%. 1-hour change: -2.30%. 24-hour change: -7.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trader1sz /Bert 24h trading volume?
Trader1sz /Bert has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $226.5. Across all DEX markets, the 24h volume is approximately $17.3.
Where is Trader1sz /Bert traded?
Trader1sz /Bert is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is Trader1sz ?
Trader1sz (TraderSZ ) is the base token in the Trader1sz /Bert trading pair on Solana. Its contract address is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump. View full Trader1sz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bert?
Bert (Bertram The Pomeranian) is the quote token in the Trader1sz /Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.
Who are the top Trader1sz /Bert traders?
The top traders leaderboard tracks 22 wallets that have traded Trader1sz /Bert on Solana. Combined volume is approximately $338.68. The highest-volume wallet traded approximately $58.51. Use the Top Traders tab to identify whales and track smart money flows.
Is Trader1sz /Bert price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trader1sz /Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Trader1sz /Bert API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trader1sz /Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.