mured/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mured/SOL pair on Solana.

About mured/SOL

Base tokenmured (mest step mured)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:55:00SolanaPumpfunSELLmured
SOL
643.6K-0.02$1.67100
51yU…BHxV
17/04 06:31:00SolanaPumpfunSELLmured
SOL
724.34K-0.02$1.86100
51yU…BHxV
13/04 15:44:00SolanaPumpfunBUYmured
SOL
331.41K-0.009802$0.81100
51yU…BHxV
13/04 14:24:00SolanaPumpfunSELLmured
SOL
2.42K-0.000071$0.005874100
51yU…BHxV
12/04 22:52:00SolanaPumpfunSELLmured
SOL
3.3M-0.1$7.92100
51yU…BHxV
12/04 02:00:00SolanaPumpfunSELLmured
SOL
353.49K-0.01$0.86100
51yU…BHxV
09/04 14:49:00SolanaPumpfunSELLmured
SOL
322.6K-0.009488$0.78100
51yU…BHxV
07/04 19:28:00SolanaPumpfunSELLmured
SOL
46.17K-0.001359$0.11100
51yU…BHxV
07/04 15:23:00SolanaPumpfunSELLmured
SOL
49.78K-0.001465$0.12100
51yU…BHxV
07/04 09:47:00SolanaPumpfunSELLmured
SOL
889.09K-0.03$2.1100
51yU…BHxV
07/04 01:31:00SolanaPumpfunSELLmured
SOL
84.06K-0.002478$0.2200
51yU…BHxV
06/04 23:27:00SolanaPumpfunSELLmured
SOL
581.56K-0.02$1.37100
51yU…BHxV
06/04 21:23:00SolanaPumpfunSELLmured
SOL
764.12K-0.02$1.85100
51yU…BHxV
06/04 19:30:00SolanaPumpfunSELLmured
SOL
966.05K-0.03$2.34100
51yU…BHxV
06/04 18:19:00SolanaPumpfunSELLmured
SOL
245.05K-0.007258$0.6100
51yU…BHxV
06/04 18:14:00SolanaPumpfunSELLmured
SOL
101.49K-0.003007$0.25200
51yU…BHxV
06/04 15:29:00SolanaPumpfunSELLmured
SOL
350.25K-0.01$0.85100
51yU…BHxV
06/04 10:02:00SolanaPumpfunSELLmured
SOL
1.03M-0.03$2.53100
51yU…BHxV
06/04 08:48:00SolanaPumpfunSELLmured
SOL
532.89K-0.02$1.3100
51yU…BHxV
06/04 05:55:00SolanaPumpfunSELLmured
SOL
112.18K-0.003336$0.27200
51yU…BHxV
05/04 21:37:00SolanaPumpfunSELLmured
SOL
227.97K-0.006782$0.54100
51yU…BHxV
05/04 12:53:00SolanaPumpfunSELLmured
SOL
55.19K-0.001642$0.13100
51yU…BHxV
05/04 12:42:00SolanaPumpfunSELLmured
SOL
1.22M-0.04$2.87100
51yU…BHxV
05/04 12:35:00SolanaPumpfunSELLmured
SOL
52.58K-0.001569$0.12100
51yU…BHxV
05/04 11:09:00SolanaPumpfunSELLmured
SOL
145.28K-0.004335$0.35100
51yU…BHxV
05/04 10:50:00SolanaPumpfunSELLmured
SOL
8.01M-0.24$19.23100
51yU…BHxV
05/04 10:30:00SolanaPumpfunSELLmured
SOL
107.49K-0.003208$0.26100
51yU…BHxV
05/04 10:30:00SolanaPumpfunBUYmured
SOL
8.01M-0.24$19.48100
51yU…BHxV
05/04 09:18:00SolanaPumpfunSELLmured
SOL
3.04M-0.09$7.27100
51yU…BHxV
05/04 08:05:00SolanaPumpfunSELLmured
SOL
507.56K-0.02$1.21100
51yU…BHxV
05/04 07:55:00SolanaPumpfunSELLmured
SOL
910.46K-0.03$2.18100
51yU…BHxV
05/04 06:44:00SolanaPumpfunSELLmured
SOL
327.91K-0.009875$0.79100
51yU…BHxV
05/04 06:42:00SolanaPumpfunBUYmured
SOL
327.91K-0.01$0.8100
51yU…BHxV
05/04 05:09:00SolanaPumpfunSELLmured
SOL
760.8K-0.02$1.84100
51yU…BHxV
05/04 01:46:00SolanaPumpfunSELLmured
SOL
1.09M-0.03$2.65100
51yU…BHxV
05/04 01:43:00SolanaPumpfunSELLmured
SOL
774.36K-0.02$1.89200
51yU…BHxV
05/04 01:12:00SolanaPumpfunSELLmured
SOL
181.49K-0.005489$0.44100
51yU…BHxV
04/04 19:16:00SolanaPumpfunSELLmured
SOL
1.84M-0.06$5.08100
51yU…BHxV
04/04 18:58:00SolanaPumpfunSELLmured
SOL
3.12M-0.11$8.63200
51yU…BHxV
04/04 18:55:00SolanaPumpfunSELLmured
SOL
868.29K-0.03$2.41100
51yU…BHxV
04/04 18:42:00SolanaPumpfunSELLmured
SOL
25.55K-0.000877$0.07100
51yU…BHxV
04/04 18:01:00SolanaPumpfunSELLmured
SOL
1.93M-0.07$5.37100
51yU…BHxV
04/04 18:00:00SolanaPumpfunSELLmured
SOL
2.43M-0.08$6.77100
51yU…BHxV
04/04 17:58:00SolanaPumpfunSELLmured
SOL
17.33M-0.61$49.47100
51yU…BHxV
04/04 17:48:00SolanaPumpfunSELLmured
SOL
512.76K-0.02$1.49100
51yU…BHxV
04/04 17:46:00SolanaPumpfunSELLmured
SOL
5.63M-0.2$16.48100
51yU…BHxV
04/04 17:36:00SolanaPumpfunBUYmured
SOL
3.3M-0.12$9.81100
51yU…BHxV
04/04 17:31:00SolanaPumpfunSELLmured
SOL
756.05K-0.03$2.21200
51yU…BHxV
04/04 17:28:00SolanaPumpfunBUYmured
SOL
268.17K-0.009827$0.8100
51yU…BHxV
04/04 17:25:00SolanaPumpfunSELLmured
SOL
1.37M-0.05$4.01200
51yU…BHxV

mured/SOL FAQ

Frequently asked questions about the mured/SOL trading pair on Solana

What is the mured/SOL trading pair?
mured/SOL is a DEX trading pair on Solana where mured (mest step mured) is swapped against SOL (Solana).
What is mured?
mured (mest step mured) is the base token in the mured/SOL trading pair on Solana. Its contract address is HLpwgwKEnjoS772H2hoFNoynsnHA9SDbpJ9uBRdYpump. View full mured analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the mured/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is mured/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mured/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mured/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mured/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.