YANNICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YANNICK/WSOL pair on Solana.

About YANNICK/WSOL

Base tokenYANNICK (The Villain)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:39:00SolanaMeteoraSELLYANNICK
WSOL
1.78B-230.67$18.89K8100
H7L1…2j48
13/04 11:39:00SolanaMeteoraBUYYANNICK
WSOL
1.8B-233.33$19.11K8100
H7L1…2j48
13/04 11:38:00SolanaMeteoraSELLYANNICK
WSOL
1.24B-431.95$35.38K31500
H7L1…2j48
13/04 11:38:00SolanaJupiterSELLYANNICK
WSOL
18.17K-0.03$2.63100-
13/04 11:38:00SolanaMeteoraBUYYANNICK
WSOL
986.84M-355.85$29.15K31500
H7L1…2j48
13/04 11:37:00SolanaMeteoraSELLYANNICK
WSOL
1.32B-233.75$19.15K29900
H7L1…2j48
13/04 11:37:00SolanaMeteoraBUYYANNICK
WSOL
1.56B-307.42$25.18K20400
H7L1…2j48
13/04 11:37:00SolanaJupiterBUYYANNICK
WSOL
18.17K-0.004975$0.41100-
13/04 11:36:00SolanaMeteoraSELLYANNICK
WSOL
851.7M-656.97$53.81K33300
H7L1…2j48
13/04 11:36:00SolanaMeteoraBUYYANNICK
WSOL
573.51M-552.16$45.23K35700
H7L1…2j48
13/04 11:36:00SolanaJupiterSELLYANNICK
WSOL
15.31K-0.02$1.37300-
13/04 11:35:00SolanaJupiterBUYYANNICK
WSOL
15.31K-0.008557$0.7100-
13/04 11:35:00SolanaMeteoraBUYYANNICK
WSOL
1.22B-783.34$64.17K23000
H7L1…2j48
13/04 11:35:00SolanaMeteoraSELLYANNICK
WSOL
1.15B-730.61$59.85K33400
H7L1…2j48
13/04 11:34:00SolanaMeteoraSELLYANNICK
WSOL
788.86M-1.14K$93.39K39700
H7L1…2j48
13/04 11:34:00SolanaMeteoraBUYYANNICK
WSOL
653.75M-923.07$75.61K30700
H7L1…2j48
13/04 11:33:00SolanaMeteoraSELLYANNICK
WSOL
126.9M-802.45$65.73K32800
H7L1…2j48
13/04 11:33:00SolanaMeteoraBUYYANNICK
WSOL
113.61M-717.35$58.76K27100
H7L1…2j48
13/04 11:32:00SolanaMeteoraSELLYANNICK
WSOL
37.78M-288.69$23.65K18900
H7L1…2j48
13/04 11:32:00SolanaMeteoraBUYYANNICK
WSOL
52.36M-379.55$31.09K36300
H7L1…2j48
13/04 11:31:00SolanaMeteoraSELLYANNICK
WSOL
176.13M-688.71$56.41K41100
H7L1…2j48
13/04 11:31:00SolanaMeteoraBUYYANNICK
WSOL
198.16M-767.84$62.9K35300
H7L1…2j48
13/04 11:30:00SolanaMeteoraBUYYANNICK
WSOL
660.6M-748.09$61.28K26500
H7L1…2j48
13/04 11:30:00SolanaMeteoraSELLYANNICK
WSOL
634.62M-694.56$56.89K40400
H7L1…2j48
13/04 11:29:00SolanaMeteoraSELLYANNICK
WSOL
500.87M-1.01K$82.76K40900
H7L1…2j48
13/04 11:29:00SolanaMeteoraBUYYANNICK
WSOL
488.44M-988.74$80.96K32700
H7L1…2j48
13/04 11:28:00SolanaMeteoraSELLYANNICK
WSOL
338.19M-955.49$78.24K38800
H7L1…2j48
13/04 11:28:00SolanaMeteoraBUYYANNICK
WSOL
308.6M-871.87$71.39K28100
H7L1…2j48
13/04 11:27:00SolanaMeteoraSELLYANNICK
WSOL
220.38M-907.18$74.28K41000
H7L1…2j48
13/04 11:27:00SolanaMeteoraBUYYANNICK
WSOL
207.19M-842.24$68.96K31400
H7L1…2j48
13/04 11:26:00SolanaMeteoraBUYYANNICK
WSOL
131.53M-764.84$62.63K36900
H7L1…2j48
13/04 11:26:00SolanaMeteoraSELLYANNICK
WSOL
127.11M-739.84$60.58K41300
H7L1…2j48
13/04 11:25:00SolanaMeteoraBUYYANNICK
WSOL
182.15M-794.79$65.08K34600
H7L1…2j48
13/04 11:25:00SolanaMeteoraSELLYANNICK
WSOL
170.17M-742.29$60.78K41200
H7L1…2j48
13/04 11:24:00SolanaMeteoraBUYYANNICK
WSOL
243.71M-861.14$70.51K32500
H7L1…2j48
13/04 11:24:00SolanaMeteoraSELLYANNICK
WSOL
244.32M-863.31$70.69K41300
H7L1…2j48
13/04 11:23:00SolanaMeteoraBUYYANNICK
WSOL
261.92M-890.28$72.9K33200
H7L1…2j48
13/04 11:23:00SolanaMeteoraSELLYANNICK
WSOL
254.94M-866.47$70.95K41000
H7L1…2j48
13/04 11:22:00SolanaMeteoraBUYYANNICK
WSOL
220.27M-797.02$65.26K31800
H7L1…2j48
13/04 11:22:00SolanaMeteoraSELLYANNICK
WSOL
240.59M-881.31$72.16K41100
H7L1…2j48
13/04 11:21:00SolanaMeteoraBUYYANNICK
WSOL
172.07M-763.74$62.54K34000
H7L1…2j48
13/04 11:21:00SolanaMeteoraSELLYANNICK
WSOL
168.57M-745.29$61.03K41700
H7L1…2j48
13/04 11:20:00SolanaMeteoraBUYYANNICK
WSOL
152.32M-815.7$66.79K33300
H7L1…2j48
13/04 11:20:00SolanaMeteoraSELLYANNICK
WSOL
155.26M-830.88$68.03K40600
H7L1…2j48
13/04 11:19:00SolanaMeteoraBUYYANNICK
WSOL
144.55M-825.87$67.62K33100
H7L1…2j48
13/04 11:19:00SolanaMeteoraSELLYANNICK
WSOL
149.76M-856.85$70.16K40800
H7L1…2j48
13/04 11:18:00SolanaMeteoraBUYYANNICK
WSOL
93.18M-660.03$54.04K34600
H7L1…2j48
13/04 11:18:00SolanaMeteoraSELLYANNICK
WSOL
96.85M-685.54$56.13K35000
H7L1…2j48
13/04 11:17:00SolanaMeteoraBUYYANNICK
WSOL
97.86M-617.76$50.58K37600
H7L1…2j48
13/04 11:17:00SolanaMeteoraSELLYANNICK
WSOL
92.85M-583.59$47.79K35600
H7L1…2j48

YANNICK/WSOL FAQ

Frequently asked questions about the YANNICK/WSOL trading pair on Solana

What is the YANNICK/WSOL trading pair?
YANNICK/WSOL is a DEX trading pair on Solana where YANNICK (The Villain) is swapped against WSOL (Wrapped Solana).
What is YANNICK?
YANNICK (The Villain) is the base token in the YANNICK/WSOL trading pair on Solana. Its contract address is HHaMxzoEweF1nWVccUPdtJaRuWVV6QH1S5TbYM7yFCi6. View full YANNICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YANNICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YANNICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YANNICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YANNICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.