BioNote/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BioNote/WSOL pair on Solana.

About BioNote/WSOL

Base tokenBioNote (bio-notebook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:31:00SolanaPumpswapSELLBioNote
WSOL
90.58K-0.001742$0.14100
4ECD…TtTA
10/04 11:43:00SolanaPumpswapSELLBioNote
WSOL
466.5K-0.008975$0.75100
4ECD…TtTA
08/04 07:30:00SolanaPumpswapSELLBioNote
WSOL
143.46K-0.002762$0.23100
4ECD…TtTA
29/03 12:33:00SolanaPumpswapSELLBioNote
WSOL
3.07M-0.06$4.88200
4ECD…TtTA
29/03 12:33:00SolanaJupiterSELLBioNote
WSOL
3.07M-0.06$4.88200-
29/03 09:00:00SolanaOKXSELLBioNote
WSOL
192.76K-0.003724$0.31100-
29/03 09:00:00SolanaPumpswapSELLBioNote
WSOL
192.76K-0.003724$0.31100
4ECD…TtTA
27/03 08:42:00SolanaPumpswapSELLBioNote
WSOL
92.42K-0.001786$0.15100
4ECD…TtTA
27/03 08:42:00SolanaJupiterSELLBioNote
WSOL
92.42K-0.001786$0.15100-
25/03 12:23:00SolanaPumpswapSELLBioNote
WSOL
95.27K-0.001841$0.17100
4ECD…TtTA
24/03 02:00:00SolanaPumpswapSELLBioNote
WSOL
1.91M-0.04$3.34100
4ECD…TtTA
22/03 23:43:00SolanaPumpswapSELLBioNote
WSOL
90.93M-1.95$167.64400
4ECD…TtTA
22/03 14:47:00SolanaJupiterSELLBioNote
WSOL
1.71M-0.04$3.53100-
22/03 14:47:00SolanaPumpswapSELLBioNote
WSOL
1.71M-0.04$3.53100
4ECD…TtTA
21/03 01:53:00SolanaPumpswapSELLBioNote
WSOL
34.92M-0.86$77.49100
4ECD…TtTA
20/03 12:33:00SolanaPumpswapSELLBioNote
WSOL
15.96K-0.000411$0.04100
4ECD…TtTA
20/03 12:33:00SolanaJupiterSELLBioNote
WSOL
15.96K-0.000411$0.04100-
20/03 07:15:00SolanaJupiterSELLBioNote
WSOL
1.9M-0.05$4.36100-
20/03 07:15:00SolanaPumpswapSELLBioNote
WSOL
1.9M-0.05$4.36100
4ECD…TtTA
19/03 02:23:00SolanaPumpswapSELLBioNote
WSOL
1.65M-0.04$3.85100
4ECD…TtTA
18/03 22:00:00SolanaPumpswapSELLBioNote
WSOL
225.97K-0.005865$0.53100
4ECD…TtTA
17/03 10:54:00SolanaPumpswapSELLBioNote
WSOL
31.5K-0.000818$0.08100
4ECD…TtTA
17/03 08:11:00SolanaJupiterSELLBioNote
WSOL
710.82K-0.02$1.75100-
17/03 08:11:00SolanaPumpswapSELLBioNote
WSOL
710.82K-0.02$1.75100
4ECD…TtTA
16/03 22:01:00SolanaPumpswapSELLBioNote
WSOL
18.57K-0.000483$0.05100
4ECD…TtTA
16/03 20:19:00SolanaPumpswapSELLBioNote
WSOL
519.69K-0.01$1.29100
4ECD…TtTA
16/03 14:35:00SolanaPumpswapSELLBioNote
WSOL
458.46K-0.01$1.11100
4ECD…TtTA
16/03 12:10:00SolanaPumpswapSELLBioNote
WSOL
66.37K-0.00173$0.16100
4ECD…TtTA
16/03 12:10:00SolanaJupiterSELLBioNote
WSOL
66.37K-0.00173$0.16100-
16/03 11:59:00SolanaJupiterSELLBioNote
WSOL
824.01K-0.02$2.02300-
16/03 11:59:00SolanaPumpswapSELLBioNote
WSOL
824.01K-0.02$2.02300
4ECD…TtTA
16/03 08:33:00SolanaPumpswapSELLBioNote
WSOL
381.23K-0.009951$0.92100
4ECD…TtTA
16/03 06:46:00SolanaPumpswapSELLBioNote
WSOL
2.33M-0.06$5.71100
4ECD…TtTA
16/03 05:52:00SolanaPumpswapSELLBioNote
WSOL
55.89K-0.001468$0.14100
4ECD…TtTA

BioNote/WSOL FAQ

Frequently asked questions about the BioNote/WSOL trading pair on Solana

What is the BioNote/WSOL trading pair?
BioNote/WSOL is a DEX trading pair on Solana where BioNote (bio-notebook) is swapped against WSOL (Wrapped Solana).
What is BioNote?
BioNote (bio-notebook) is the base token in the BioNote/WSOL trading pair on Solana. Its contract address is HGi9ZUQu2uuVTQckes1mNQ8HHgt5NWxGkS8etKFGpump. View full BioNote analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BioNote/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BioNote/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BioNote/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BioNote/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BioNote/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.