COAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COAI/WSOL pair on Solana.

About COAI/WSOL

Base tokenCOAI (ChainOpera_AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:33:00SolanaRaydiumBUYCOAI
WSOL
35.5M-15.76$1.36K6400
9nUz…Yz1d
14/04 08:33:00SolanaRaydiumSELLCOAI
WSOL
25.36M-11.23$966.892600
9nUz…Yz1d
14/04 08:32:00SolanaRaydiumBUYCOAI
WSOL
43.94M-19.23$1.66K10600
9nUz…Yz1d
14/04 08:32:00SolanaRaydiumSELLCOAI
WSOL
39.04M-17.08$1.47K4500
9nUz…Yz1d
14/04 08:31:00SolanaRaydiumSELLCOAI
WSOL
57.26M-24.9$2.14K5200
9nUz…Yz1d
14/04 08:31:00SolanaRaydiumBUYCOAI
WSOL
54.25M-23.59$2.03K13500
9nUz…Yz1d
14/04 08:30:00SolanaRaydiumSELLCOAI
WSOL
60.19M-26.01$2.24K6100
9nUz…Yz1d
14/04 08:30:00SolanaRaydiumBUYCOAI
WSOL
87.99M-37.96$3.27K14900
9nUz…Yz1d
14/04 08:29:00SolanaRaydiumSELLCOAI
WSOL
65.6M-28.11$2.42K6800
9nUz…Yz1d
14/04 08:29:00SolanaRaydiumBUYCOAI
WSOL
52.4M-22.48$1.93K12200
9nUz…Yz1d
14/04 08:28:00SolanaRaydiumSELLCOAI
WSOL
42.14M-18.32$1.58K4600
9nUz…Yz1d
14/04 08:28:00SolanaRaydiumBUYCOAI
WSOL
37.09M-16.13$1.39K9600
9nUz…Yz1d
14/04 08:27:00SolanaRaydiumBUYCOAI
WSOL
39.07M-17.37$1.49K9000
9nUz…Yz1d
14/04 08:27:00SolanaRaydiumSELLCOAI
WSOL
47.89M-21.27$1.83K5100
9nUz…Yz1d
14/04 08:26:00SolanaRaydiumSELLCOAI
WSOL
40.55M-17.97$1.55K5100
9nUz…Yz1d
14/04 08:26:00SolanaRaydiumBUYCOAI
WSOL
49.76M-22.05$1.9K10400
9nUz…Yz1d
14/04 08:25:00SolanaRaydiumBUYCOAI
WSOL
34.66M-15.34$1.32K10400
9nUz…Yz1d
14/04 08:25:00SolanaRaydiumSELLCOAI
WSOL
44.17M-19.54$1.68K4700
9nUz…Yz1d
14/04 08:24:00SolanaRaydiumSELLCOAI
WSOL
38.02M-16.97$1.46K5500
9nUz…Yz1d
14/04 08:24:00SolanaRaydiumBUYCOAI
WSOL
34.6M-15.44$1.33K8800
9nUz…Yz1d
14/04 08:23:00SolanaRaydiumBUYCOAI
WSOL
45.17M-20.07$1.73K9600
9nUz…Yz1d
14/04 08:23:00SolanaRaydiumSELLCOAI
WSOL
35.37M-15.69$1.35K4300
9nUz…Yz1d
14/04 08:22:00SolanaRaydiumSELLCOAI
WSOL
40.28M-17.57$1.51K5300
9nUz…Yz1d
14/04 08:22:00SolanaRaydiumBUYCOAI
WSOL
47.15M-20.58$1.77K11000
9nUz…Yz1d
14/04 08:21:00SolanaRaydiumSELLCOAI
WSOL
50.1M-21.86$1.88K4900
9nUz…Yz1d
14/04 08:21:00SolanaRaydiumBUYCOAI
WSOL
44.24M-19.31$1.66K9400
9nUz…Yz1d
14/04 08:20:00SolanaRaydiumBUYCOAI
WSOL
51.18M-22.26$1.92K10300
9nUz…Yz1d
14/04 08:20:00SolanaRaydiumSELLCOAI
WSOL
41.2M-17.92$1.54K4800
9nUz…Yz1d
14/04 08:19:00SolanaRaydiumSELLCOAI
WSOL
45.4M-19.34$1.66K5000
9nUz…Yz1d
14/04 08:19:00SolanaRaydiumBUYCOAI
WSOL
49.99M-21.3$1.83K10200
9nUz…Yz1d
14/04 08:18:00SolanaRaydiumSELLCOAI
WSOL
43.12M-18.21$1.57K4900
9nUz…Yz1d
14/04 08:18:00SolanaRaydiumBUYCOAI
WSOL
48.64M-20.54$1.77K10200
9nUz…Yz1d
14/04 08:17:00SolanaRaydiumBUYCOAI
WSOL
51.96M-21.61$1.86K10100
9nUz…Yz1d
14/04 08:17:00SolanaRaydiumSELLCOAI
WSOL
40.73M-16.97$1.46K4900
9nUz…Yz1d
14/04 08:16:00SolanaRaydiumBUYCOAI
WSOL
44.09M-18.11$1.56K10600
9nUz…Yz1d
14/04 08:16:00SolanaRaydiumSELLCOAI
WSOL
48.42M-19.87$1.71K5200
9nUz…Yz1d
14/04 08:15:00SolanaRaydiumBUYCOAI
WSOL
69.56M-29.15$2.51K19300
9nUz…Yz1d
14/04 08:15:00SolanaRaydiumSELLCOAI
WSOL
92.09M-38.55$3.32K8800
9nUz…Yz1d
14/04 08:14:00SolanaRaydiumBUYCOAI
WSOL
75.59M-32.41$2.79K17000
9nUz…Yz1d
14/04 08:14:00SolanaRaydiumSELLCOAI
WSOL
92.84M-39.76$3.42K10800
9nUz…Yz1d
14/04 08:13:00SolanaRaydiumSELLCOAI
WSOL
44.61M-19.05$1.64K6500
9nUz…Yz1d
14/04 08:13:00SolanaRaydiumBUYCOAI
WSOL
58.49M-24.89$2.14K12000
9nUz…Yz1d
14/04 08:12:00SolanaRaydiumBUYCOAI
WSOL
41.38M-17.24$1.48K9800
9nUz…Yz1d
14/04 08:12:00SolanaRaydiumSELLCOAI
WSOL
45.8M-19.08$1.64K6100
9nUz…Yz1d
14/04 08:11:00SolanaRaydiumSELLCOAI
WSOL
45.65M-19.12$1.65K5000
9nUz…Yz1d
14/04 08:11:00SolanaRaydiumBUYCOAI
WSOL
43.79M-18.35$1.58K10300
9nUz…Yz1d
14/04 08:10:00SolanaRaydiumSELLCOAI
WSOL
41.17M-17.52$1.51K5000
9nUz…Yz1d
14/04 08:10:00SolanaRaydiumBUYCOAI
WSOL
37.3M-15.89$1.37K10600
9nUz…Yz1d
14/04 08:09:00SolanaRaydiumSELLCOAI
WSOL
38.67M-16.34$1.41K4300
9nUz…Yz1d
14/04 08:09:00SolanaRaydiumBUYCOAI
WSOL
40.66M-17.18$1.48K11000
9nUz…Yz1d

COAI/WSOL FAQ

Frequently asked questions about the COAI/WSOL trading pair on Solana

What is the COAI/WSOL trading pair?
COAI/WSOL is a DEX trading pair on Solana where COAI (ChainOpera_AI) is swapped against WSOL (Wrapped Solana).
What is COAI?
COAI (ChainOpera_AI) is the base token in the COAI/WSOL trading pair on Solana. Its contract address is H7dPhC9m5LP1EYxshwUvNkndG1J5pN8c5Z1rFYCBq7G6. View full COAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.