BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:43:00SolanaMeteoraSELLBeastFun
WSOL
7.69M-0.000006$0.000499100
HDX9…N4sL
09/04 16:07:00SolanaJupiterSELLBeastFun
WSOL
166.14M-0.000172$0.01100-
09/04 16:07:00SolanaMeteoraSELLBeastFun
WSOL
166.14M-0.000172$0.01100
HDX9…N4sL
09/04 15:41:00SolanaJupiterSELLBeastFun
WSOL
22.82M-0.000033$0.002729100-
09/04 15:41:00SolanaMeteoraSELLBeastFun
WSOL
22.82M-0.000033$0.002729100
HDX9…N4sL
09/04 13:25:00SolanaMeteoraBUYBeastFun
WSOL
77.15M-0.0001$0.008219100
HDX9…N4sL
09/04 13:25:00SolanaMeteoraSELLBeastFun
WSOL
78.55M-0.000102$0.008373100
HDX9…N4sL
09/04 12:10:00SolanaJupiterBUYBeastFun
WSOL
35.63M-0.00005$0.004104100-
09/04 12:10:00SolanaMeteoraSELLBeastFun
WSOL
507.6M-0.000893$0.07100
HDX9…N4sL
09/04 12:10:00SolanaMeteoraBUYBeastFun
WSOL
280.03M-0.00027$0.02400
HDX9…N4sL
09/04 10:46:00SolanaMeteoraSELLBeastFun
WSOL
121.43M-0.001094$0.09100
HDX9…N4sL
09/04 10:46:00SolanaJupiterSELLBeastFun
WSOL
121.43M-0.001094$0.09100-
09/04 10:41:00SolanaJupiterSELLBeastFun
WSOL
7.25M-0.000412$0.03100-
09/04 10:41:00SolanaMeteoraBUYBeastFun
WSOL
1.14B-0.005799$0.481800
HDX9…N4sL
09/04 10:41:00SolanaJupiterBUYBeastFun
WSOL
37.32M-0.001199$0.1300-
09/04 10:41:00SolanaMeteoraSELLBeastFun
WSOL
1.29B-0.11$8.84500
HDX9…N4sL
09/04 10:40:00SolanaMeteoraBUYBeastFun
WSOL
177.12-0.14$11.2600
HDX9…N4sL
09/04 10:40:00SolanaMeteoraSELLBeastFun
WSOL
3.62M-16.88$1.39K100
HDX9…N4sL
09/04 10:39:00SolanaMeteoraBUYBeastFun
WSOL
1.53K-1.16$95.95700
HDX9…N4sL
09/04 10:38:00SolanaMeteoraBUYBeastFun
WSOL
1.48K-1.11$91.395700
HDX9…N4sL
09/04 10:37:00SolanaMeteoraSELLBeastFun
WSOL
14.8-0.01$0.89100
HDX9…N4sL
09/04 10:37:00SolanaMeteoraBUYBeastFun
WSOL
1.54K-1.14$94.055700
HDX9…N4sL
09/04 10:36:00SolanaMeteoraBUYBeastFun
WSOL
1.67K-1.21$100.315800
HDX9…N4sL
09/04 10:35:00SolanaMeteoraBUYBeastFun
WSOL
1.61K-1.15$95.285600
HDX9…N4sL
09/04 10:34:00SolanaMeteoraBUYBeastFun
WSOL
1.63K-1.15$94.735600
HDX9…N4sL
09/04 10:34:00SolanaMeteoraSELLBeastFun
WSOL
13.21-0.009321$0.77100
HDX9…N4sL
09/04 10:33:00SolanaMeteoraBUYBeastFun
WSOL
1.53K-1.06$87.785600
HDX9…N4sL
09/04 10:32:00SolanaMeteoraBUYBeastFun
WSOL
1.61K-1.1$90.925800
HDX9…N4sL
09/04 10:31:00SolanaMeteoraSELLBeastFun
WSOL
57.74-0.04$3.21200
HDX9…N4sL
09/04 10:31:00SolanaMeteoraBUYBeastFun
WSOL
1.86K-1.25$103.196400
HDX9…N4sL
09/04 10:30:00SolanaMeteoraBUYBeastFun
WSOL
2.8K-1.85$153.079400
HDX9…N4sL
09/04 10:29:00SolanaMeteoraBUYBeastFun
WSOL
1.94K-1.27$104.66700
HDX9…N4sL
09/04 10:28:00SolanaMeteoraBUYBeastFun
WSOL
1.57K-1.01$83.55300
HDX9…N4sL
09/04 10:27:00SolanaMeteoraBUYBeastFun
WSOL
1.85K-1.17$96.45800
HDX9…N4sL
09/04 10:26:00SolanaMeteoraBUYBeastFun
WSOL
1.83K-1.14$94.025400
HDX9…N4sL
09/04 10:25:00SolanaMeteoraBUYBeastFun
WSOL
1.79K-1.1$90.485800
HDX9…N4sL
09/04 10:24:00SolanaMeteoraBUYBeastFun
WSOL
2.01K-1.21$100.115900
HDX9…N4sL
09/04 10:23:00SolanaMeteoraBUYBeastFun
WSOL
1.95K-1.16$95.416000
HDX9…N4sL
09/04 10:22:00SolanaMeteoraSELLBeastFun
WSOL
10.34-0.006053$0.5100
HDX9…N4sL
09/04 10:22:00SolanaMeteoraBUYBeastFun
WSOL
1.81K-1.05$87.115700
HDX9…N4sL
09/04 10:21:00SolanaMeteoraBUYBeastFun
WSOL
2.12K-1.21$100.225900
HDX9…N4sL
09/04 10:20:00SolanaMeteoraBUYBeastFun
WSOL
1.96K-1.1$91.175400
HDX9…N4sL
09/04 10:19:00SolanaMeteoraBUYBeastFun
WSOL
2.24K-1.24$102.46100
HDX9…N4sL
09/04 10:19:00SolanaMeteoraSELLBeastFun
WSOL
175.08-0.1$7.98500
HDX9…N4sL
09/04 10:18:00SolanaMeteoraBUYBeastFun
WSOL
15.38K-7.92$653.977400
HDX9…N4sL
09/04 10:17:00SolanaMeteoraSELLBeastFun
WSOL
95.95-0.04$3.49200
HDX9…N4sL
09/04 10:17:00SolanaJupiterSELLBeastFun
WSOL
15.86-0.007225$0.6100-
09/04 10:17:00SolanaMeteoraBUYBeastFun
WSOL
15.7K-7.16$590.817800
HDX9…N4sL
09/04 10:16:00SolanaMeteoraSELLBeastFun
WSOL
9.43-0.003729$0.31100
HDX9…N4sL
09/04 10:16:00SolanaJupiterSELLBeastFun
WSOL
9.43-0.003729$0.31100-

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is H7c18M13LRLWykdn5kYM7GqHEiU142MSqcE3doULMTKa. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.