PRETEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRETEND/SOL pair on Solana.

About PRETEND/SOL

Base tokenPRETEND (Pretend it's happening)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:19:00SolanaPumpfunSELLPRETEND
SOL
1.05M-0.03$2.36100
2Nvd…b7xn
12/04 23:12:00SolanaPumpfunSELLPRETEND
SOL
451.59K-0.01$1.02100
2Nvd…b7xn
12/04 23:08:00SolanaPumpfunSELLPRETEND
SOL
5.1M-0.14$11.57100
2Nvd…b7xn
12/04 23:06:00SolanaPumpfunSELLPRETEND
SOL
415.97K-0.01$0.95100
2Nvd…b7xn
12/04 23:05:00SolanaPumpfunSELLPRETEND
SOL
47.8K-0.001337$0.11100
2Nvd…b7xn
12/04 23:01:00SolanaPumpfunBUYPRETEND
SOL
415.97K-0.01$0.96100
2Nvd…b7xn
12/04 22:58:00SolanaPumpfunSELLPRETEND
SOL
12.24M-0.35$28.35100
2Nvd…b7xn
12/04 22:57:00SolanaPumpfunSELLPRETEND
SOL
1.24M-0.04$2.91200
2Nvd…b7xn
12/04 22:56:00SolanaPumpfunSELLPRETEND
SOL
1.04M-0.03$2.44100
2Nvd…b7xn
12/04 22:55:00SolanaPumpfunSELLPRETEND
SOL
4.2M-0.12$9.92100
2Nvd…b7xn
12/04 22:54:00SolanaPumpfunSELLPRETEND
SOL
176.39K-0.005111$0.42100
2Nvd…b7xn
12/04 22:53:00SolanaPumpfunSELLPRETEND
SOL
1.39M-0.04$3.29300
2Nvd…b7xn
12/04 22:52:00SolanaPumpfunSELLPRETEND
SOL
127.19M-4.21$344.622700
2Nvd…b7xn
12/04 22:51:00SolanaPumpfunSELLPRETEND
SOL
476.42M-29.69$2.43K6900
2Nvd…b7xn
12/04 22:51:00SolanaPumpfunBUYPRETEND
SOL
141.27M-9.94$814.363700
2Nvd…b7xn
12/04 22:50:00SolanaPumpfunSELLPRETEND
SOL
367.84M-36.17$2.96K7300
2Nvd…b7xn
12/04 22:50:00SolanaPumpfunBUYPRETEND
SOL
311.2M-30.7$2.51K8600
2Nvd…b7xn
12/04 22:49:00SolanaPumpfunSELLPRETEND
SOL
705.3M-63.08$5.17K11500
2Nvd…b7xn
12/04 22:49:00SolanaPumpfunBUYPRETEND
SOL
1.25B-94.96$7.78K18600
2Nvd…b7xn

PRETEND/SOL FAQ

Frequently asked questions about the PRETEND/SOL trading pair on Solana

What is the PRETEND/SOL trading pair?
PRETEND/SOL is a DEX trading pair on Solana where PRETEND (Pretend it's happening) is swapped against SOL (Solana).
What is PRETEND?
PRETEND (Pretend it's happening) is the base token in the PRETEND/SOL trading pair on Solana. Its contract address is H5G96tkDxXq7GeSs9UKsbZjCWkEPE3VziytkfZ3Ypump. View full PRETEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PRETEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PRETEND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRETEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRETEND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRETEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.