PRETEND (Pretend it's happening) Token on Solana

Price$0.000002
Market Cap$2.25K
FDV$2.25K
Total Supply1B
SymbolPRETENDNamePretend it's happeningNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 43m 5s ago$0.000002SolanaPumpfun12.24M$28.35
2Nvd…b7xn
9h 43m 53s ago$0.000002SolanaJupiter1.13M$2.65-
9h 43m 53s ago$0.000002SolanaPumpfun1.13M$2.65
2Nvd…b7xn
9h 44m 3s ago$0.000002SolanaPumpfun111.63K$0.26
2Nvd…b7xn
9h 44m 25s ago$0.000002SolanaJupiter1.04M$2.44-
9h 44m 25s ago$0.000002SolanaPumpfun1.04M$2.44
2Nvd…b7xn
9h 45m 49s ago$0.000002SolanaJupiter4.2M$9.92-
9h 45m 49s ago$0.000002SolanaPumpfun4.2M$9.92
2Nvd…b7xn
9h 46m 49s ago$0.00SolanaPumpfun0.003133-
2Nvd…b7xn
9h 46m 58s ago$0.000002SolanaPumpfun176.39K$0.42
2Nvd…b7xn
9h 46m 58s ago$0.000002SolanaJupiter176.39K$0.42-
9h 47m 37s ago$0.000002SolanaPumpfun54.04K$0.13
2Nvd…b7xn
9h 47m 56s ago$0.000002SolanaPumpfun1.21M$2.86
2Nvd…b7xn
9h 48m 7s ago$0.000002SolanaPumpfun125.72K$0.3
2Nvd…b7xn
9h 48m 7s ago$0.000002SolanaOKX125.72K$0.3-
9h 48m 24s ago$0.000002SolanaPumpfun4.31M$10.3
2Nvd…b7xn
9h 48m 24s ago$0.000002SolanaPumpfun18.96M$46.32
2Nvd…b7xn
9h 48m 26s ago$0.000002SolanaPumpfun86.69K$0.22
2Nvd…b7xn
9h 48m 27s ago$0.000003SolanaPumpfun13.32M$33.6
2Nvd…b7xn
9h 48m 33s ago$0.000003SolanaPumpfun1.01M$2.57
2Nvd…b7xn
9h 48m 38s ago$0.000003SolanaPumpfun2.1M$5.39
2Nvd…b7xn
9h 48m 41s ago$0.000003SolanaPumpfun901.02K$2.32
2Nvd…b7xn
9h 48m 42s ago$0.000003SolanaPumpfun525.52K$1.35
2Nvd…b7xn
9h 48m 45s ago$0.000003SolanaPumpfun2.1M$5.41
2Nvd…b7xn
9h 48m 48s ago$0.000003SolanaPumpfun2.1M$5.41
2Nvd…b7xn
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-26.36M119
SolanaPumpfun-3.41B1608
SolanaOKX-91.33M210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BA36…CTPi
$1.17K138.01M$598.45$574.5714681
3BCr…PYic
$714.89194.98M$250.82$464.074221
ARu4…5SZn
$630.6491.34M$386.22$244.4210551
EWfP…yM1G
$606.6287.97M$377.48$229.144221
23k8…4TkD
$552.562.11M$283.28$269.229181
CyaE…a54o
$522.5566.82M$240.39$282.172111
57st…4DyZ
$488.9460.59M$242.81$246.136151
4HXb…vEpU
$478.1463.69M$283.43$194.72111
CEz9…tQ9U
$469.3170.92M$242.81$226.493121
6mAH…YUUP
$466.4379.49M$241.03$225.47431
56g4…apq7
$456.2357.93M$242.63$213.62111
A4eg…atCJ
$450.752.26M$240.39$210.312111
9yzD…vDbi
$419.3790.9M$161.88$257.492111
7u7u…i6nU
$386.4868.31M$240.36$146.124311
DcRX…NN52
$384.685.4M$168.18$216.426331
64hP…4AEz
$370.2744.38M$172.56$197.724221
8qne…Tt75
$341.7338.63M$160.26$181.472111
2pUU…c3ea
$327.742.15M$160.26$167.442111
9B3R…kf8b
$319.5439.74M$160.21$159.333211
EgQX…77aq
$319.0861.36M$98.34$220.744131
nya6…4qpT
$297.0545.12M$126.69$170.364221
BH6X…J1a1
$286.2541.06M$120.19$166.062111
A1pF…QNPq
$275.5934.66M$120.19$155.44131
9tid…W57X
$255.9443.69M$112.98$142.953121
AMX7…Ks8m
$237.8751M$76.89$160.984131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2Nvd…b7xn
SOL
-999.87M$0.450.005552
Get API

PRETEND FAQ

Frequently asked questions about PRETEND (Pretend it's happening) on Solana

What is PRETEND (Pretend it's happening)?
PRETEND (Pretend it's happening) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current PRETEND price?
The most recent on-chain trade price for PRETEND on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PRETEND market cap?
Estimated market capitalisation is approximately $2.25K. Fully diluted valuation (FDV) is approximately $2.25K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PRETEND contract address?
The official PRETEND smart contract address on Solana is H5G96tkDxXq7GeSs9UKsbZjCWkEPE3VziytkfZ3Ypump. Always verify this address against the official project sources before trading or sending funds.
What is the PRETEND 24h trading volume?
Based on recent on-chain data, PRETEND has 50 recent trades in the live stream with a combined volume of approximately $586.91.
Which DEXes list PRETEND?
PRETEND is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does PRETEND have?
PRETEND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PRETEND traders?
The top traders leaderboard tracks 50 wallets that have traded PRETEND on Solana. Combined volume across tracked traders is approximately $15.78K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PRETEND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRETEND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRETEND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRETEND analytics dashboard or trading system. Explore more data on the Solana DEX overview.