OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaMeteoraSELLOpenAI
WSOL
12.11M-0.000024$0.001985100
FcYf…2wmy
09/04 08:14:00SolanaMeteoraSELLOpenAI
WSOL
114.36M-0.000266$0.02100
FcYf…2wmy
09/04 08:14:00SolanaJupiterSELLOpenAI
WSOL
114.36M-0.000266$0.02100-
09/04 01:58:00SolanaJupiterSELLOpenAI
WSOL
54.81M-0.000154$0.01200-
09/04 01:58:00SolanaMeteoraSELLOpenAI
WSOL
54.81M-0.000154$0.01200
FcYf…2wmy
08/04 23:58:00SolanaMeteoraSELLOpenAI
WSOL
44.83M-0.000141$0.01100
FcYf…2wmy
08/04 23:42:00SolanaMeteoraSELLOpenAI
WSOL
104.16M-0.000361$0.03100
FcYf…2wmy
08/04 23:42:00SolanaMeteoraBUYOpenAI
WSOL
44.55M-0.00014$0.01200
FcYf…2wmy
08/04 22:28:00SolanaMeteoraSELLOpenAI
WSOL
177.06M-0.000948$0.08100
FcYf…2wmy
08/04 22:28:00SolanaMeteoraBUYOpenAI
WSOL
25.43M-0.0001$0.008275100
FcYf…2wmy
08/04 21:58:00SolanaMeteoraSELLOpenAI
WSOL
13.01M-0.0001$0.008323100
FcYf…2wmy
08/04 21:58:00SolanaMeteoraBUYOpenAI
WSOL
5.3M-0.00004$0.003336100
FcYf…2wmy
08/04 21:14:00SolanaJupiterSELLOpenAI
WSOL
3.89M-0.000032$0.002654100-
08/04 21:14:00SolanaMeteoraSELLOpenAI
WSOL
31.64M-0.000248$0.02300
FcYf…2wmy
08/04 21:14:00SolanaMeteoraBUYOpenAI
WSOL
18.45M-0.00014$0.01200
FcYf…2wmy
08/04 20:58:00SolanaMeteoraBUYOpenAI
WSOL
2.45B-0.44$36.436200
FcYf…2wmy
08/04 20:58:00SolanaMeteoraSELLOpenAI
WSOL
3.25B-3.47$288.571600
FcYf…2wmy
08/04 20:58:00SolanaJupiterBUYOpenAI
WSOL
62.58M-0.0005$0.04400-
08/04 20:57:00SolanaMeteoraBUYOpenAI
WSOL
952.55K-1.89$157.397600
FcYf…2wmy
08/04 20:56:00SolanaMeteoraBUYOpenAI
WSOL
390.82K-0.69$57.433700
FcYf…2wmy
08/04 20:55:00SolanaMeteoraBUYOpenAI
WSOL
347.04K-0.56$46.533600
FcYf…2wmy
08/04 20:54:00SolanaMeteoraBUYOpenAI
WSOL
648.44K-0.94$77.994800
FcYf…2wmy
08/04 20:54:00SolanaMeteoraSELLOpenAI
WSOL
13.75K-0.02$1.61100
FcYf…2wmy
08/04 20:53:00SolanaMeteoraBUYOpenAI
WSOL
497.39K-0.65$53.855100
FcYf…2wmy
08/04 20:52:00SolanaMeteoraBUYOpenAI
WSOL
292.38K-0.35$29.463700
FcYf…2wmy
08/04 20:52:00SolanaMeteoraSELLOpenAI
WSOL
1.98K-0.00237$0.2100
FcYf…2wmy
08/04 20:51:00SolanaJupiterSELLOpenAI
WSOL
5.52K-0.00607$0.51100-
08/04 20:51:00SolanaMeteoraBUYOpenAI
WSOL
335.59K-0.38$31.734300
FcYf…2wmy
08/04 20:51:00SolanaMeteoraSELLOpenAI
WSOL
14.89K-0.02$1.36200
FcYf…2wmy
08/04 20:50:00SolanaMeteoraBUYOpenAI
WSOL
987.53M-11$915.771900
4kPR…nM9z
08/04 20:50:00SolanaMeteoraBUYOpenAI
WSOL
90.82-0.0001$0.008323100
FcYf…2wmy
08/04 20:50:00SolanaMeteoraSELLOpenAI
WSOL
2.26K-0.002404$0.2100
4kPR…nM9z
08/04 20:50:00SolanaJupiterBUYOpenAI
WSOL
5.52K-0.005882$0.49100-

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is H4AgfuR4qxpXJ3KgjhBQo5xo5AVsPwExwbsa66QJZFch. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.