BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$268

Buy volume$104 (30 trades)

Sell volume$164 (20 trades)

Avg trade size$5

Largest trade$101

Latest price$0.0...2989

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 58m 54s ago	$0.0...2989	SELL	0.000289WSOL	$0.03	Jupiter	-
3h 58m 54s ago	$0.0...2989	SELL	0.000289WSOL	$0.03	Meteora	EdwN…5rFi
8h 2m 6s ago	$0.0...3007	BUY	0.00006WSOL	$0.005223	Meteora	EdwN…5rFi
8h 2m 6s ago	$0.0...3036	BUY	0.00002WSOL	$0.001741	Meteora	EdwN…5rFi
8h 2m 6s ago	$0.0...3061	BUY	0.00005WSOL	$0.004353	Jupiter	-
8h 2m 6s ago	$0.0...3061	BUY	0.00005WSOL	$0.004353	Meteora	EdwN…5rFi
8h 2m 6s ago	$0.0...6576	SELL	0.009973WSOL	$0.87	Meteora	EdwN…5rFi
8h 15m 51s ago	$0.0...14519	BUY	0.00002WSOL	$0.00174	Meteora	EdwN…5rFi
8h 15m 51s ago	$0.0...15316	SELL	0.001059WSOL	$0.09	Meteora	EdwN…5rFi
9h 41m 19s ago	$0.0...1581	BUY	0.0005WSOL	$0.04	Meteora	EdwN…5rFi
9h 41m 21s ago	$0.0...15335	BUY	0.00008WSOL	$0.006956	Meteora	EdwN…5rFi
9h 41m 21s ago	$0.0...14453	BUY	0.001WSOL	$0.09	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...14438	SELL	0.00112WSOL	$0.1	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...14438	SELL	0.00112WSOL	$0.1	Jupiter	-
9h 41m 22s ago	$0.0...13642	BUY	0.00005WSOL	$0.004348	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...13642	BUY	0.00005WSOL	$0.004348	Jupiter	-
9h 41m 22s ago	$0.0...86009	SELL	0.09WSOL	$7.6	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...15206	BUY	0.0001WSOL	$0.008695	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...14058	BUY	0.1WSOL	$8.96	Meteora	EdwN…5rFi
9h 41m 22s ago	$0.0...15336	BUY	0.00006WSOL	$0.005217	Meteora	EdwN…5rFi
9h 45m 3s ago	$0.0...401	SELL	0.0...366WSOL	$0.000032	Meteora	EdwN…5rFi
9h 45m 49s ago	$0.0...337	BUY	0.0005WSOL	$0.04	Meteora	EdwN…5rFi
9h 45m 51s ago	$0.0...314	SELL	0.0...3WSOL	$0.000003	Meteora	EdwN…5rFi
9h 45m 51s ago	$0.0...509	SELL	0.001638WSOL	$0.14	Meteora	EdwN…5rFi
9h 45m 51s ago	$0.0...304	SELL	0.000205WSOL	$0.02	Meteora	EdwN…5rFi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.06K	81.51M	900M	$981.51M
J3hL…Y1UC	$32.94	295.06K	295.06K	$590.11K
3xGG…nPFV	$21.29	284.32K	88.06K	$372.38K
8rcK…dyiW	$18.39	198.56K	124.42K	$322.98K
8dq9…5UXQ	$15.94	146.77K	146.77K	$293.54K
419k…Dpiz	$15.54	171.97K	109.83K	$281.81K
3gci…V7N4	$14.82	137.9K	137.9K	$275.8K
4pN2…QK95	$13.47	193.16K	40.76K	$233.92K
CNYD…CH8g	$10.89	185.13K	0	$185.13K
H33r…WTga	$10.77	101.58K	101.58K	$203.17K
CW17…tTU5	$8.96	637.54M	0	$637.54M
9ByU…ZtTB	$8.84	150.98K	0	$150.98K
6ApZ…P7K1	$7.88	153.28M	153.28M	$306.56M
7v9H…zo8V	$7.21	123.9K	0	$123.9K
FDx1…j6EN	$4.31	79.4K	79.4K	$158.81K
DfXr…DqRd	$2.06	37.3K	0	$37.3K
4JGf…q2jo	$1.76	32.61K	0	$32.61K
EfhC…cWrT	$1.31	12.22K	12.22K	$24.44K
CWy9…ZFc1	$0.96	132.03M	132.03M	$264.06M
JB1h…NYQ2	$0.9	8.99K	8.99K	$17.98K
7LDz…aBTJ	$0.44	8.32K	8.32K	$16.64K
32Y3…gDsp	$0.38	7.91K	0	$7.91K
EUYJ…9Vu5	$0.27	30.46M	30.46M	$60.92M
3CeU…ws87	$0.23	280.34M	280.34M	$560.69M
BJd7…seW7	$0.2	1.98K	1.98K	$3.96K
7jUQ…FbHx	$0.02	8.72M	0	$8.72M
FURr…Dnzn	$0.01	7.03M	0	$7.03M
GEUD…nZVm	$0.01	1.15M	0	$1.15M
DXen…yDY3	$0.008709	166.35	0	$166.35

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CdPN…eSvi	-	$954.69
Meteora	EdwN…5rFi	-	$0.83

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...2989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $268.02.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is H1EBSk2ocvH2u9FgDVEC7k4jFds3zV1KoyhTU8swfT2T. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.