BASED Token on Solana

Price$0.0...2988
Market Cap$2.99
FDV$2.99
Total Supply1B
SymbolBASEDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 19m 9s ago$0.0...2989SolanaJupiter8.48M$0.03-
5h 19m 9s ago$0.0...2989SolanaMeteora8.48M$0.03
EdwN…5rFi
9h 36m 6s ago$0.0...14519SolanaMeteora119.84K$0.00174
EdwN…5rFi
9h 36m 6s ago$0.0...15316SolanaMeteora6.02M$0.09
EdwN…5rFi
11h 1m 34s ago$0.0...1581SolanaMeteora2.75M$0.04
EdwN…5rFi
11h 1m 36s ago$0.0...15335SolanaMeteora453.62K$0.006956
EdwN…5rFi
11h 1m 36s ago$0.0...14453SolanaMeteora6.02M$0.09
EdwN…5rFi
11h 1m 37s ago$0.0...14438SolanaMeteora6.74M$0.1
EdwN…5rFi
11h 1m 37s ago$0.0...14438SolanaJupiter6.74M$0.1-
11h 1m 37s ago$0.0...13642SolanaMeteora318.68K$0.004348
EdwN…5rFi
11h 1m 37s ago$0.0...13642SolanaJupiter318.68K$0.004348-
11h 1m 37s ago$0.0...15336SolanaMeteora340.17K$0.005217
EdwN…5rFi
11h 1m 37s ago$0.0...15206SolanaMeteora571.83K$0.008695
EdwN…5rFi
11h 1m 37s ago$0.0...14058SolanaMeteora637.54M$8.96
EdwN…5rFi
11h 1m 37s ago$0.0...14049SolanaJupiter637.54M$8.96-
11h 1m 37s ago$0.0...86009SolanaMeteora88.36M$7.6
EdwN…5rFi
11h 5m 18s ago$0.0...401SolanaMeteora79.4K$0.000032
EdwN…5rFi
11h 6m 4s ago$0.0...337SolanaMeteora129.28M$0.04
EdwN…5rFi
11h 6m 6s ago$0.0...304SolanaMeteora58.91M$0.02
EdwN…5rFi
11h 6m 6s ago$0.0...314SolanaMeteora8.32K$0.000003
EdwN…5rFi
11h 6m 6s ago$0.0...509SolanaMeteora280.34M$0.14
EdwN…5rFi
11h 6m 6s ago$0.0...323SolanaMeteora13.49M$0.004355
EdwN…5rFi
11h 6m 6s ago$0.0...323SolanaJupiter13.49M$0.004355-
11h 6m 6s ago$0.0...809SolanaMeteora6.46M$0.005225
EdwN…5rFi
11h 6m 7s ago$0.0...11232SolanaMeteora900M$101.09
EdwN…5rFi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M15
SolanaMeteora-2.72B155
SolanaJupiter-668M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4QFQ…Ae4s
$1.06K981.51M$953.96$101.093212
J3hL…Y1UC
$32.94590.11K$16.19$16.752111
3xGG…nPFV
$21.29372.38K$16.17$5.132111
8rcK…dyiW
$18.39322.98K$11.11$7.282111
CW17…tTU5
$17.921.28B$17.92-2202
8dq9…5UXQ
$15.94293.54K$7.87$8.082111
419k…Dpiz
$15.54281.81K$9.47$6.082111
3gci…V7N4
$14.82275.8K$7.36$7.462111
4pN2…QK95
$13.47233.92K$11.05$2.412111
CNYD…CH8g
$10.89185.13K$10.89-1101
H33r…WTga
$10.77203.17K$5.35$5.422111
9ByU…ZtTB
$8.84150.98K$8.84-1101
6ApZ…P7K1
$7.88306.56M$0.17$7.715231
7v9H…zo8V
$7.21123.9K$7.21-1101
FDx1…j6EN
$4.31158.81K$4.31$0.0000322111
DfXr…DqRd
$2.0637.3K$2.06-1101
4JGf…q2jo
$1.7632.61K$1.76-1101
EfhC…cWrT
$1.3124.44K$0.64$0.672111
JB1h…NYQ2
$0.917.98K$0.44$0.472112
7LDz…aBTJ
$0.4416.64K$0.44$0.0000032111
32Y3…gDsp
$0.387.91K$0.38-2202
EUYJ…9Vu5
$0.2658.07M$0.02$0.258442
3CeU…ws87
$0.23560.69M$0.09$0.142111
BJd7…seW7
$0.23.96K$0.1$0.112112
CWy9…ZFc1
$0.09132.03M$0.09-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CdPN…eSvi
WSOL
-918.48M$954.6910.96
SolanaMeteora
EdwN…5rFi
WSOL
-247.36M$0.830.00951
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.0...2989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Estimated market capitalisation is approximately $2.99. Fully diluted valuation (FDV) is approximately $2.99. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is H1EBSk2ocvH2u9FgDVEC7k4jFds3zV1KoyhTU8swfT2T. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $296.85.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does BASED have?
BASED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASED traders?
The top traders leaderboard tracks 29 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.26K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.